종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.80 | 1.82 | 1.85 | 1.79 | -1.10% | 103.81M | 1.80-1.10% | 08:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.70 | 3.76 | 3.81 | 3.65 | -1.60% | 86.24M | 3.70-1.60% | 08:00:00 | |
CVCB3 Cvc Brasil ON | 2.90 | 3.03 | 3.03 | 2.88 | -4.29% | 55.32M | 2.90-4.29% | 08:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 37.36 | 36.55 | 37.52 | 36.47 | +2.22% | 31.84M | 37.36+2.22% | 08:00:01 | |
RAIZ4 Raizen SA Preferred | 3.54 | 3.42 | 3.62 | 3.41 | +3.51% | 28.37M | 3.54+3.51% | 05:07:00 |
종목명 | 가격 | |
---|---|---|
MLAS3 Multilaser Industrial | 2.45 | +0.32 | +15.02%
WIZC3 Wiz ON | 7.24 | +0.84 | +13.12%
MRFG3 MARFRIG ON NM | 10.31 | +1.17 | +12.80%
JHSF3 JHSF PART ON NM | 4.88 | +0.40 | +8.93%
BHIA3 Casas Bahia ON | 6.78 | +0.50 | +7.96%
종목명 | 가격 | |
---|---|---|
DASA3 DASA ON NM | 6.13 | -0.93 | -13.17%
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 8.85 | -1.30 | -12.81%
AZUL4 Azul SA Pref | 13.04 | -1.08 | -7.65%
VVEO3 CM Hospitalar | 6.15 | -0.30 | -4.65%
CVCB3 CVC BRASIL ON NM | 2.90 | -0.13 | -4.29%