상승 여력 | |||||||
---|---|---|---|---|---|---|---|
21.24 | 21.37 | 20.96 | +0.66% | 583.9K | aa.aa | ||
22.61 | 22.65 | 22.44 | +0.04% | 105.1K | aa.aa | ||
18.85 | 18.90 | 18.22 | +2.06% | 16.17M | aa.aa | ||
6.20 | 6.40 | 5.99 | +5.26% | 18K | aa.aa | ||
6.41 | 6.46 | 6.21 | +2.72% | 1.39M | aa.aa | ||
19.11 | 19.25 | 19.02 | -0.05% | 2.06M | aa.aa | ||
1.14 | 1.21 | 1.11 | -1.72% | 401.3K | aa.aa | ||
34.50 | 34.53 | 33.50 | +2.86% | 1.99M | aa.aa | ||
28.12 | 28.19 | 27.58 | +1.04% | 10.75M | aa.aa | ||
11.22 | 11.32 | 10.96 | +0.99% | 6.04M | aa.aa | ||
12.49 | 12.58 | 12.10 | +1.46% | 33.23M | aa.aa | ||
4.70 | 4.70 | 4.57 | +2.40% | 3.73M | aa.aa | ||
6.94 | 6.97 | 6.74 | +2.06% | 2.37M | aa.aa | ||
15.53 | 15.57 | 15.32 | +1.37% | 34.3K | aa.aa | ||
16.88 | 16.92 | 16.72 | +1.99% | 2.52M | aa.aa | ||
21.11 | 21.29 | 20.94 | +0.38% | 2.72M | aa.aa | ||
13.10 | 13.28 | 12.86 | +0.15% | 22K | aa.aa | ||
13.33 | 13.65 | 12.92 | -1.04% | 2.72M | aa.aa | ||
10.45 | 10.50 | 10.34 | +0.58% | 739.8K | aa.aa | ||
11.25 | 11.25 | 10.92 | +2.37% | 20.7M | aa.aa | ||
16.22 | 16.43 | 15.93 | +0.56% | 27.1K | aa.aa | ||
4.93 | 4.98 | 4.75 | +1.65% | 719.8K | aa.aa | ||
11.37 | 11.39 | 11.15 | +2.25% | 4.49M | aa.aa | ||
20.03 | 20.03 | 20.03 | -1.48% | 400 | aa.aa | ||
15.06 | 15.25 | 14.93 | -1.31% | 47.3K | aa.aa | ||
10.97 | 11.10 | 10.89 | -0.90% | 7.4M | aa.aa | ||
34.03 | 34.36 | 33.93 | -0.79% | 633.6K | aa.aa | ||
8.88 | 8.91 | 8.75 | +0.23% | 5.71M | aa.aa | ||
9.81 | 9.87 | 9.71 | 0.00% | 11.28M | aa.aa | ||
7.64 | 7.69 | 7.42 | +1.73% | 18.12M | aa.aa | ||
22.92 | 23.14 | 22.74 | -0.35% | 1.27M | aa.aa | ||
21.09 | 21.12 | 20.68 | +1.39% | 2.63M | aa.aa | ||
1.83 | 1.89 | 1.79 | -1.61% | 914.1K | aa.aa | ||
30.00 | 30.23 | 29.00 | +2.63% | 1.97M | aa.aa | ||
6.04 | 6.05 | 5.78 | +4.50% | 1.2M | aa.aa | ||
5.13 | 5.18 | 5.06 | +0.39% | 1.24M | aa.aa | ||
35.40 | 36.00 | 35.35 | -1.45% | 3.46M | aa.aa | ||
39.14 | 39.60 | 39.09 | -1.29% | 678.9K | aa.aa | ||
64.24 | 66.21 | 63.63 | -3.21% | 8.87M | aa.aa | ||
30.66 | 30.80 | 30.07 | +0.86% | 5.15M | aa.aa | ||
10.38 | 10.52 | 9.94 | +4.01% | 3.65M | aa.aa | ||
5.16 | 5.19 | 5.05 | +1.18% | 52.9K | aa.aa | ||
13.35 | 13.46 | 13.35 | -0.07% | 31.6K | aa.aa | ||
6.10 | 6.18 | 5.96 | +1.50% | 950.7K | aa.aa | ||
12.82 | 12.88 | 12.46 | +2.07% | 831K | aa.aa | ||
7.78 | 7.80 | 7.64 | +1.43% | 215.5K | aa.aa | ||
5.37 | 5.59 | 5.33 | -0.37% | 19.3K | aa.aa | ||
8.50 | 8.85 | 8.02 | +5.72% | 415.9K | aa.aa | ||
11.57 | 11.63 | 11.45 | +0.26% | 1.43M | aa.aa | ||
328.63 | 328.63 | 302.50 | 0.00% | 0 | aa.aa | ||
1.30 | 1.33 | 1.29 | -1.52% | 2.1M | aa.aa | ||
15.90 | 16.00 | 15.70 | +0.19% | 15.6K | aa.aa | ||
17.11 | 17.13 | 16.79 | +1.24% | 5.06M | aa.aa | ||
9.61 | 9.72 | 9.56 | 0.00% | 19K | aa.aa | ||
9.53 | 9.56 | 9.38 | +0.63% | 6.63M | aa.aa | ||
5.56 | 5.60 | 5.49 | +0.36% | 1.02M | aa.aa | ||
1.51 | 1.52 | 1.47 | +1.34% | 357.7K | aa.aa | ||
40.42 | 40.81 | 40.04 | +0.20% | 4.7M | aa.aa | ||
19.03 | 19.09 | 18.87 | +0.32% | 1.36M | aa.aa | ||
1.35 | 1.39 | 1.34 | -3.57% | 6.4K | aa.aa | ||
0.99 | 0.99 | 0.97 | +2.06% | 191.4K | aa.aa | ||
9.63 | 9.67 | 9.39 | +0.21% | 342K | aa.aa | ||
9.59 | 9.63 | 9.32 | +0.31% | 21.7M | aa.aa | ||
30.25 | 30.36 | 29.23 | +0.70% | 1.46M | aa.aa | ||
34.24 | 34.39 | 32.95 | +0.38% | 33.8M | aa.aa | ||
35.63 | 35.71 | 35.07 | +1.60% | 2.96M | aa.aa | ||
3.91 | 3.95 | 3.82 | +1.03% | 2M | aa.aa | ||
3.41 | 3.48 | 3.28 | +0.29% | 4.67M | aa.aa | ||
10.02 | 10.07 | 9.64 | +3.51% | 729.8K | aa.aa | ||
28.09 | 28.25 | 27.25 | +2.93% | 242.5K | aa.aa | ||
6.28 | 6.28 | 6.28 | 0.00% | 600 | aa.aa | ||
20.90 | 21.05 | 20.50 | +2.25% | 34.4K | aa.aa | ||
1.28 | 1.30 | 1.28 | 0.00% | 34.5K | aa.aa | ||
13.39 | 13.46 | 12.86 | +2.84% | 8.82M | aa.aa | ||
1.30 | 1.36 | 1.29 | -2.26% | 130.8K | aa.aa | ||
21.75 | 22.15 | 21.40 | +0.88% | 392.4K | aa.aa | ||
7.32 | 7.37 | 6.91 | +6.40% | 23.7M | aa.aa | ||
9.21 | 9.33 | 9.20 | +0.11% | 249K | aa.aa | ||
11.86 | 11.95 | 11.65 | 0.00% | 23.21M | aa.aa | ||
15.14 | 15.25 | 14.96 | +1.00% | 2.81M | aa.aa | ||
5.60 | 5.64 | 5.42 | +2.00% | 6.72M | aa.aa | ||
22.31 | 22.63 | 22.21 | -0.93% | 6.26M | aa.aa | ||
13.61 | 13.73 | 13.39 | +1.19% | 608K | aa.aa | ||
13.08 | 13.36 | 12.92 | +0.77% | 4.42M | aa.aa | ||
11.48 | 11.53 | 10.95 | +4.36% | 1.35M | aa.aa | ||
39.93 | 40.50 | 39.91 | -0.70% | 3.97M | aa.aa | ||
36.77 | 37.12 | 36.70 | -0.24% | 12.97M | aa.aa | ||
6.35 | 6.61 | 6.22 | -1.85% | 297.1K | aa.aa | ||
4.36 | 4.39 | 4.25 | -0.91% | 182.3K | aa.aa | ||
6.12 | 6.14 | 6.01 | +0.99% | 77.9K | aa.aa | ||
8.17 | 8.23 | 8.00 | +1.24% | 5.47M | aa.aa | ||
5.57 | 5.62 | 5.46 | +0.54% | 318.8K | aa.aa | ||
41.26 | 41.69 | 40.99 | -1.03% | 1.67M | aa.aa | ||
3.61 | 3.62 | 3.50 | +3.14% | 214.1K | aa.aa | ||
1.80 | 1.83 | 1.78 | -0.55% | 1.17M | aa.aa | ||
7.96 | 8.11 | 7.84 | -1.97% | 13.7K | aa.aa | ||
8.84 | 8.98 | 8.72 | -0.90% | 2.21M | aa.aa | ||
2.59 | 2.65 | 2.25 | +13.60% | 8.3K | aa.aa | ||
32.08 | 32.14 | 31.22 | +1.55% | 6.45M | aa.aa | ||
9.47 | 9.50 | 9.26 | +1.28% | 53.5K | aa.aa | ||
97.55 | 98.09 | 96.75 | -0.30% | 1.82M | aa.aa | ||
17.72 | 17.94 | 17.55 | +0.97% | 4.1K | aa.aa | ||
18.04 | 18.13 | 17.79 | -0.39% | 2.08M | aa.aa | ||
22.79 | 22.94 | 22.15 | +3.36% | 947.2K | aa.aa | ||
35.88 | 35.98 | 35.61 | +0.70% | 645.4K | aa.aa | ||
1.55 | 1.57 | 1.52 | 0.00% | 76.7K | aa.aa | ||
5.39 | 5.40 | 5.25 | +1.70% | 27.7K | aa.aa | ||
30.14 | 30.15 | 29.64 | +1.48% | 324.3K | aa.aa | ||
15.45 | 15.66 | 15.26 | -0.64% | 3.61M | aa.aa | ||
32.57 | 32.72 | 31.88 | +1.21% | 3.21M | aa.aa | ||
4.94 | 5.00 | 4.84 | -1.20% | 6.7K | aa.aa | ||
5.31 | 5.33 | 5.24 | +0.76% | 383.6K | aa.aa | ||
33.11 | 33.19 | 32.84 | +0.15% | 741.3K | aa.aa | ||
23.90 | 23.97 | 23.76 | +0.55% | 749.4K | aa.aa | ||
16.34 | 16.39 | 15.95 | +1.93% | 3.44M | aa.aa | ||
5.52 | 5.54 | 5.31 | +3.95% | 131.3K | aa.aa | ||
5.64 | 5.67 | 5.50 | +2.55% | 6.86M | aa.aa | ||
13.80 | 14.51 | 13.16 | -5.09% | 29.8K | aa.aa | ||
55.36 | 55.64 | 54.97 | +1.93% | 22.81M | aa.aa | ||
1.07 | 1.09 | 1.05 | 0.00% | 39.6K | aa.aa | ||
23.19 | 23.41 | 22.97 | -0.26% | 132.6K | aa.aa | ||
54.34 | 54.68 | 53.69 | -0.24% | 4.69M | aa.aa | ||
13.13 | 13.15 | 13.11 | -0.08% | 2.48M | aa.aa | ||
79.45 | 79.45 | 78.90 | +0.57% | 1.2K | aa.aa | ||
8.64 | 9.00 | 8.15 | +6.14% | 10.2K | aa.aa | ||
1.53 | 1.53 | 1.38 | +9.29% | 54.46M | aa.aa | ||
19.93 | 20.00 | 19.68 | +0.91% | 10.5M | aa.aa | ||
1.48 | 1.50 | 1.45 | +2.07% | 83K | aa.aa | ||
28.12 | 28.15 | 27.71 | +0.75% | 1.37M | aa.aa | ||
1.99 | 2.03 | 1.84 | +8.15% | 10.54M | aa.aa | ||
39.56 | 39.77 | 39.15 | +0.74% | 2.78M | aa.aa | ||
1.91 | 1.92 | 1.80 | +4.95% | 18.39M | aa.aa | ||
5.30 | 5.33 | 5.01 | +6.00% | 712.4K | aa.aa | ||
21.03 | 21.31 | 20.83 | +0.67% | 213.9K | aa.aa | ||
21.69 | 21.70 | 21.42 | +0.37% | 2.32M | aa.aa | ||
21.74 | 21.80 | 21.57 | +0.42% | 90.5K | aa.aa | ||
17.79 | 18.20 | 17.79 | -2.25% | 200 | aa.aa | ||
5.88 | 5.95 | 5.81 | +0.34% | 216.9K | aa.aa | ||
6.53 | 6.62 | 6.22 | +4.15% | 515.7K | aa.aa | ||
12.10 | 12.18 | 12.09 | -0.66% | 2.3K | aa.aa | ||
40.84 | 41.28 | 40.42 | -0.02% | 1.45M | aa.aa | ||
36.25 | 36.25 | 36.25 | +5.07% | 400 | aa.aa | ||
38.00 | 38.90 | 37.50 | +0.13% | 20.3K | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
8.25 | 8.45 | 8.10 | -1.43% | 61.3K | aa.aa | ||
8.15 | 8.18 | 8.07 | +0.62% | 84.1K | aa.aa | ||
7.18 | 7.26 | 7.15 | -0.69% | 419K | aa.aa | ||
31.85 | 31.85 | 31.37 | -0.13% | 2.7K | aa.aa | ||
16.85 | 16.91 | 16.71 | -0.12% | 228.9K | aa.aa | ||
3.20 | 3.29 | 3.17 | +0.31% | 2.12M | aa.aa | ||
10.19 | 10.31 | 9.80 | -1.16% | 3.3K | aa.aa | ||
3.52 | 3.62 | 3.45 | -0.56% | 6.64M | aa.aa | ||
32.22 | 32.31 | 31.24 | +1.64% | 6.13M | aa.aa | ||
3.98 | 4.02 | 3.77 | +4.74% | 16.66M | aa.aa | ||
14.56 | 14.68 | 14.14 | +1.18% | 1.65M | aa.aa | ||
6.44 | 6.47 | 6.19 | +2.88% | 11.17M | aa.aa | ||
7.15 | 7.23 | 7.00 | +0.70% | 2.54M | aa.aa | ||
52.99 | 53.15 | 51.84 | +1.92% | 615.8K | aa.aa | ||
4.55 | 4.63 | 4.53 | -0.66% | 756.3K | aa.aa | ||
60.03 | 60.16 | 59.60 | +0.57% | 1.62M | aa.aa | ||
27.27 | 27.30 | 26.90 | +0.74% | 451.4K | aa.aa | ||
16.36 | 16.40 | 16.05 | +0.86% | 7.41M | aa.aa | ||
18.47 | 18.67 | 18.37 | -0.48% | 514.8K | aa.aa | ||
2.28 | 2.34 | 2.26 | -1.72% | 58.93M | aa.aa | ||
20.04 | 20.58 | 19.28 | +4.98% | 807.5K | aa.aa | ||
11.10 | 11.18 | 10.86 | +1.83% | 1.09M | aa.aa | ||
4.28 | 4.43 | 4.10 | -2.06% | 18.41M | aa.aa | ||
20.81 | 20.92 | 20.63 | +0.29% | 7.89M | aa.aa | ||
9.67 | 9.77 | 9.40 | +2.11% | 1.65M | aa.aa | ||
3.85 | 3.85 | 3.72 | +2.94% | 897.8K | aa.aa | ||
15.33 | 15.33 | 15.33 | -4.25% | 100 | aa.aa | ||
2.62 | 2.63 | 2.56 | +1.55% | 3.89M | aa.aa | ||
16.46 | 16.55 | 16.23 | +0.30% | 172.4K | aa.aa | ||
3.28 | 3.30 | 3.23 | +0.61% | 133.6K | aa.aa | ||
12.42 | 12.53 | 12.29 | +0.08% | 144.1K | aa.aa | ||
3.22 | 3.22 | 3.12 | +2.55% | 3.97M | aa.aa | ||
2.70 | 2.90 | 2.62 | -6.90% | 123.4K | aa.aa | ||
120.01 | 122.30 | 119.87 | -0.91% | 51.8K | aa.aa | ||
6.11 | 6.72 | 6.02 | -2.71% | 101.2K | aa.aa | ||
2.31 | 2.33 | 2.21 | +3.13% | 1.3M | aa.aa | ||
4.60 | 4.64 | 4.45 | +2.68% | 6.42M | aa.aa | ||
22.60 | 22.69 | 21.76 | +3.96% | 1.74M | aa.aa | ||
8.95 | 9.00 | 8.81 | +0.67% | 524K | aa.aa | ||
10.12 | 10.17 | 9.84 | +2.64% | 954.3K | aa.aa | ||
3.12 | 3.14 | 3.03 | +0.65% | 833.4K | aa.aa | ||
2.45 | 2.53 | 2.41 | 0.00% | 849.5K | aa.aa | ||
13.65 | 13.70 | 13.40 | +2.09% | 137.4K | aa.aa | ||
3.81 | 3.87 | 3.79 | -0.26% | 137.3K | aa.aa | ||
6.80 | 6.84 | 6.66 | +1.64% | 1.99M | aa.aa | ||
5.88 | 5.93 | 5.65 | +4.63% | 359.9K | aa.aa | ||
8.28 | 8.64 | 8.28 | -1.55% | 2.8K | aa.aa | ||
9.50 | 9.56 | 9.16 | +2.04% | 348.2K | aa.aa | ||
1.22 | 1.24 | 1.19 | +0.83% | 373.4K | aa.aa | ||
3.82 | 3.84 | 3.63 | +2.96% | 1.23M | aa.aa | ||
2.28 | 2.28 | 2.28 | 0.00% | 1K | aa.aa | ||
5.72 | 5.94 | 5.59 | +2.33% | 387K | aa.aa | ||
20.97 | 21.45 | 20.49 | -0.14% | 7.52M | aa.aa | ||
28.35 | 28.41 | 27.69 | +0.89% | 2.6M | aa.aa | ||
19.51 | 19.84 | 19.30 | -0.20% | 19.1K | aa.aa | ||
14.62 | 14.67 | 14.31 | +1.88% | 1.24M | aa.aa | ||
1.38 | 1.40 | 1.37 | 0.00% | 38.1K | aa.aa | ||
4.59 | 4.62 | 4.49 | +1.77% | 296K | aa.aa | ||
13.80 | 13.95 | 13.68 | +0.15% | 88.5K | aa.aa | ||
3.47 | 3.49 | 3.32 | +3.27% | 228.3K | aa.aa | ||
5.43 | 5.49 | 5.29 | +3.43% | 5.07M | aa.aa | ||
3.11 | 3.13 | 2.99 | +0.65% | 559.2K | aa.aa | ||
5.50 | 5.55 | 5.42 | +0.73% | 157.3K | aa.aa | ||
29.65 | 29.77 | 29.55 | -0.27% | 88.1K | aa.aa | ||
42.34 | 42.39 | 41.54 | +1.41% | 167.7K | aa.aa | ||
7.14 | 7.14 | 6.80 | +4.39% | 10.09M | aa.aa | ||
12.56 | 12.61 | 12.09 | +2.28% | 143.2K | aa.aa | ||
1.44 | 1.50 | 1.40 | -2.70% | 3.3M | aa.aa | ||
3.98 | 4.04 | 3.96 | +0.51% | 194.7K | aa.aa | ||
14.61 | 14.91 | 14.59 | -1.62% | 1.08M | aa.aa | ||
14.64 | 14.95 | 14.53 | -1.28% | 1.95M | aa.aa | ||
7.30 | 7.32 | 6.97 | +4.89% | 76.1K | aa.aa | ||
10.10 | 10.24 | 10.08 | -0.49% | 283K | aa.aa | ||
5.24 | 5.28 | 5.15 | 0.00% | 123.2K | aa.aa | ||
8.60 | 8.63 | 8.55 | -0.23% | 126.8K | aa.aa | ||
15.73 | 15.84 | 15.59 | +0.38% | 1.61M | aa.aa | ||
3.72 | 3.81 | 3.61 | -1.06% | 5.2K | aa.aa | ||
5.25 | 5.29 | 5.21 | -0.76% | 2.4K | aa.aa | ||
19.23 | 19.48 | 19.02 | +0.26% | 1.36M | aa.aa | ||
16.03 | 16.07 | 15.58 | +1.65% | 480.2K | aa.aa | ||
5.53 | 5.53 | 5.22 | +6.35% | 2.7M | aa.aa | ||
9.91 | 10.15 | 9.75 | +0.30% | 180.4K | aa.aa | ||
1.19 | 1.21 | 1.14 | +0.85% | 1.46M | aa.aa | ||
2.26 | 2.28 | 2.21 | +0.89% | 15.3K | aa.aa | ||
5.02 | 5.27 | 4.98 | -1.95% | 40.9K | aa.aa | ||
3.47 | 3.49 | 3.40 | -0.57% | 344.7K | aa.aa | ||
4.29 | 4.38 | 4.06 | +1.66% | 1.91M | aa.aa | ||
10.15 | 10.16 | 10.12 | 0.00% | 310.3K | aa.aa | ||
1.83 | 1.87 | 1.62 | +8.28% | 76.95M | aa.aa | ||
2.10 | 2.11 | 2.01 | +3.45% | 6.91M | aa.aa | ||
16.76 | 16.80 | 16.69 | +0.42% | 88.4K | aa.aa | ||
18.83 | 19.00 | 18.72 | 0.00% | 1.29M | aa.aa | ||
8.34 | 8.35 | 8.22 | -0.24% | 2.55M | aa.aa | ||
4.50 | 4.67 | 4.40 | -0.66% | 7.7K | aa.aa | ||
5.98 | 6.17 | 5.71 | +1.70% | 633.1K | aa.aa | ||
2.73 | 2.76 | 2.70 | +0.74% | 66K | aa.aa | ||
0.28 | 0.29 | 0.27 | -3.45% | 19.84M | aa.aa |