Corporate Gov Stocks (IGCX)

통화 BRL

19,872.13

-204.13(-1.02%)

닫음05:58:59

금일 변동

19,823.44

20,076.26

52주 변동폭

18,602.80

21,463.85

Corporate Gov Stocks 구성 종목

Corporate Gov Stocks 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
ABC BRASIL PN EJ N2	20.36	20.83	20.36	-2.44%	528.3K	aa.aa	05:58:59
BRASILAGRO ON NM	23.79	23.88	23.57	+0.13%	190.9K	aa.aa	05:58:59
RUMO ON NM	19.91	20.15	19.89	-2.45%	12.94M	aa.aa	05:58:59
ALPARGATAS ON N1	6.03	6.55	6.03	-3.37%	3.1K	aa.aa	05:58:59
Alpargatas SA	6.63	6.84	6.63	-3.35%	2.13M	aa.aa	05:58:59
Allos ON	21.08	21.45	21.00	-2.77%	6.68M	aa.aa	05:58:59
LOJAS MARISA ON NM	0.92	0.93	0.91	0.00%	167.8K	aa.aa	05:58:59
Azzas 2154 ON	39.81	41.10	39.67	-3.33%	1.69M	aa.aa	05:58:59
BRASIL ON EJ NM	25.26	25.85	25.23	-2.28%	31.59M	aa.aa	05:58:59
BRADESCO ON N1	12.08	12.20	12.03	-0.74%	7.92M	aa.aa	05:58:59
BRADESCO PN EJ N1	13.77	13.90	13.66	-0.36%	37.21M	aa.aa	05:58:59
MINERVA ON NM	5.59	5.59	5.40	-0.18%	9.77M	aa.aa	05:58:59
BANCO PAN SA PN	7.41	7.63	7.38	-3.26%	3.46M	aa.aa	05:58:59
BRADESPAR ON N1	16.66	16.76	16.56	-0.12%	77.3K	aa.aa	05:58:59
Bradespar SA	17.78	17.87	17.71	-0.39%	8.57M	aa.aa	05:58:59
BRF-Brasil Foods SA	25.21	25.39	23.93	+3.28%	11.8M	aa.aa	05:58:59
BRASKEM ON N1	14.74	15.13	14.73	-2.51%	10.8K	aa.aa	05:58:59
Braskem SA	14.35	14.76	14.30	-1.51%	3.66M	aa.aa	05:58:59
BANRISUL PNB	10.82	11.00	10.81	-0.73%	980.6K	aa.aa	05:58:59
B3 SA Brasil Bolsa Balcao	9.82	9.92	9.80	-2.00%	67.66M	aa.aa	05:58:59
CSU Digital	15.51	16.45	15.51	-3.54%	56.8K	aa.aa	05:58:59
SYN prop e tech	8.27	8.34	8.08	+0.98%	292.5K	aa.aa	05:58:59
CCR SA ON NM	11.84	12.07	11.78	-1.25%	10.65M	aa.aa	05:58:59
CEDRO PN N1	23.00	23.00	23.00	0.00%	600	aa.aa	05:58:59
Energy of Minas Gerai	14.81	15.10	14.64	-0.60%	184.9K	aa.aa	05:58:59
Energy of Minas Gerais Prf	11.59	11.99	11.59	-3.01%	18.39M	aa.aa	05:58:59
CPFL ENERGIAON NM	32.47	32.50	32.21	-0.09%	1.96M	aa.aa	05:58:59
COPEL ON N1	8.35	8.62	8.35	-3.36%	12.72M	aa.aa	05:58:59
COPEL Pref B	9.34	9.55	9.34	-2.40%	19.99M	aa.aa	05:58:59
COSAN ON NM	10.49	10.94	10.49	-4.64%	20.26M	aa.aa	05:58:59
Companhia de Saneamento de Minas Gerais	24.89	25.11	24.72	-0.60%	979K	aa.aa	05:58:59
CYRELA REALT ON NM	20.41	20.78	20.40	-2.25%	3.7M	aa.aa	05:58:59
DASA ON NM	2.24	2.30	2.20	-2.61%	458K	aa.aa	05:58:59
DIRECIONAL ON NM	30.36	30.37	29.47	+1.61%	1.27M	aa.aa	05:58:59
Dexco	7.35	7.48	7.35	-1.74%	2.81M	aa.aa	05:58:59
ECORODOVIAS ON NM	6.56	6.71	6.47	-2.81%	3.67M	aa.aa	05:58:59
Centrais Eletricas Brasileiras	35.12	35.41	34.84	-1.43%	6.48M	aa.aa	05:58:59
Centrais Eletricas Brasileiras Prf s	39.50	40.23	39.46	-2.47%	1.79M	aa.aa	05:58:59
Embraer SA	56.25	56.69	53.83	+3.32%	7.23M	aa.aa	05:58:59
EQUATORIAL ON NM	32.50	32.99	32.50	-1.87%	8.08M	aa.aa	05:58:59
YDUQS Participacoes	10.01	10.11	9.85	-1.38%	4.17M	aa.aa	05:58:59
ETERNIT ON EJ NM	5.25	5.38	5.20	0.00%	141.4K	aa.aa	05:58:59
EUCATEX PN EJ N1	13.84	14.29	13.84	-3.22%	45.9K	aa.aa	05:58:59
EVEN ON NM	5.71	5.75	5.61	+0.35%	859.9K	aa.aa	05:58:59
EZTEC ON NM	13.87	14.17	13.70	-2.32%	2.79M	aa.aa	05:58:59
FERBASA PN N1	7.92	8.00	7.80	-1.12%	348.7K	aa.aa	05:58:59
FER HERINGER ON NM	3.47	3.52	3.47	-2.80%	900	aa.aa	05:58:59
Taurus Armas PN	9.01	9.11	9.00	-1.10%	298.9K	aa.aa	05:58:59
FLEURY ON NM	13.47	13.85	13.47	-2.74%	2.25M	aa.aa	05:58:59
Gafisa SA	1.52	1.71	1.52	-8.98%	7.29M	aa.aa	05:58:59
GERDAU ON N1	19.30	19.36	18.70	+1.63%	76K	aa.aa	05:58:59
GERDAU PN N1	19.71	19.87	19.36	+0.41%	17.49M	aa.aa	05:58:59
GERDAU MET ON N1	10.90	10.90	10.53	-0.27%	142.8K	aa.aa	05:58:59
Metalurgica Gerdau SA	10.84	10.92	10.66	-0.82%	9.34M	aa.aa	05:58:59
GRENDENE ON NM	5.39	5.43	5.33	-0.74%	752.7K	aa.aa	05:58:59
HELBOR ON NM	1.75	1.79	1.75	-1.69%	561.9K	aa.aa	05:58:59
Prio ON	39.13	40.16	39.13	-1.61%	5.52M	aa.aa	05:58:59
Hypera ON	20.05	20.34	20.00	-2.20%	4.49M	aa.aa	05:58:59
Padtec ON	1.54	1.55	1.44	-2.53%	40.4K	aa.aa	05:58:59
International Meal Company	1.32	1.33	1.29	-1.49%	182K	aa.aa	05:58:59
ITAUSA ON EJ N1	10.20	10.46	10.20	-2.58%	145.3K	aa.aa	05:58:59
Itausa	10.21	10.34	10.19	-1.83%	26.81M	aa.aa	05:58:59
ITAUUNIBANCO ON EDJ N1	29.40	29.80	29.40	-1.54%	329.1K	aa.aa	05:58:59
ITAUUNIBANCOPN EB N1	34.01	34.43	34.01	-1.73%	25.36M	aa.aa	05:58:59
JBS ON NM	34.66	34.95	34.34	-0.55%	5.88M	aa.aa	05:58:59
JHSF PART ON NM	4.36	4.40	4.32	-1.13%	1.28M	aa.aa	05:58:59
Simpar ON	5.23	5.30	5.04	0.00%	3.93M	aa.aa	05:58:59
KEPLER WEBER ON	10.05	10.43	10.05	-3.83%	605K	aa.aa	05:58:59
METAL LEVE ON EJ NM	27.10	27.59	27.10	-1.45%	529.9K	aa.aa	05:58:59
Veste SA Estilo	9.25	9.50	9.25	-2.63%	4.1K	aa.aa	05:58:59
LOG-IN ON NM	21.58	23.06	21.58	-4.09%	111.9K	aa.aa	05:58:59
LOPES BRASIL ON NM	1.78	1.89	1.76	-3.26%	200.8K	aa.aa	05:58:59
LOJAS RENNER ON NM	15.68	16.30	15.68	-5.31%	19.93M	aa.aa	05:58:59
LUPATECH ON NM	1.34	1.41	1.34	-3.60%	149.7K	aa.aa	05:58:59
M.DIASBRANCO ON EJ NM	23.02	23.34	22.37	+2.31%	1.86M	aa.aa	05:58:59
MAGAZ LUIZA ON NM	9.14	9.31	9.11	-2.56%	29.38M	aa.aa	05:58:59
MILLS ON EJ NM	9.89	10.05	9.88	-2.37%	903.8K	aa.aa	05:58:59
ENEVA ON NM	11.78	11.80	11.55	+0.17%	9.18M	aa.aa	05:58:59
MARFRIG ON NM	17.54	17.54	16.66	+2.81%	10.9M	aa.aa	05:58:59
MRV ON NM	6.23	6.26	6.02	-0.32%	15M	aa.aa	05:58:59
MULTIPLAN ON N2	25.40	25.52	25.04	-1.85%	4.24M	aa.aa	05:58:59
IOCHP-MAXION ON NM	11.50	11.62	11.38	-0.52%	1.04M	aa.aa	05:58:59
NATURA ON NM	13.83	14.31	13.83	-3.22%	8.02M	aa.aa	05:58:59
ODONTOPREV ON EJ NM	10.51	10.56	10.41	-0.38%	279.7K	aa.aa	05:58:59
PETROBRAS ON	41.09	41.53	40.77	+0.17%	9.89M	aa.aa	05:58:59
Petroleo Brasileiro SA Petrobras	37.91	38.13	37.55	+0.29%	36.05M	aa.aa	05:58:59
PROFARMA ON NM	6.75	6.98	6.75	-3.57%	483.7K	aa.aa	05:58:59
PINE PN EDJ N1	4.46	4.50	4.39	+0.90%	194.9K	aa.aa	05:58:59
MARCOPOLO ON N2	7.27	7.27	7.07	+1.39%	695.1K	aa.aa	05:58:59
Marcopolo SA	9.56	9.63	9.46	-0.31%	8.98M	aa.aa	05:58:59
POSITIVO INF ON NM	5.61	5.76	5.60	-3.94%	1.27M	aa.aa	05:58:59
PORTO SEGURO ON EJ NM	38.45	38.91	38.40	-1.21%	1.21M	aa.aa	05:58:59
Portobello PBG	4.03	4.15	4.01	-3.59%	406.2K	aa.aa	05:58:59
QUALICORP ON NM	2.22	2.43	2.19	-8.64%	6.78M	aa.aa	05:58:59
RANDON PART ON N1	9.05	9.17	9.05	-1.20%	19.7K	aa.aa	05:58:59
Randon SA Implementos e Participacoes	10.37	10.74	10.37	-2.99%	1.18M	aa.aa	05:58:59
RNI ON	2.72	2.83	2.71	+2.26%	4.3K	aa.aa	05:58:59
LOCALIZA ON EJ NM	43.54	43.84	42.27	-0.80%	9.04M	aa.aa	05:58:59
INDS ROMI ON NM	9.30	9.46	9.28	-1.69%	222.2K	aa.aa	05:58:59
SABESP	96.80	98.33	95.71	-1.33%	3.79M	aa.aa	05:58:59
SAO CARLOS ON NM	21.00	21.15	20.80	+0.10%	11.6K	aa.aa	05:58:59
TIME FOR FUN ON NM	0.76	0.81	0.76	-5.00%	181.5K	aa.aa	05:58:59
SLC AGRICOLA ON NM	16.74	17.01	16.74	-1.70%	1.87M	aa.aa	05:58:59
SAO MARTINHO ON NM	24.34	25.18	24.29	-3.72%	956.3K	aa.aa	05:58:59
ENGIE BRASILON NM	38.19	39.01	38.06	-2.65%	2.65M	aa.aa	05:58:59
TECNISA ON NM	1.39	1.48	1.38	-4.14%	89.9K	aa.aa	05:58:59
TECHNOS ON NM	5.30	5.46	5.22	+0.38%	89.2K	aa.aa	05:58:59
TEGMA ON NM	31.37	31.61	31.18	-0.88%	174K	aa.aa	05:58:59
Tim Participacoes SA	15.87	16.30	15.87	-3.00%	6.96M	aa.aa	05:58:59
TOTVS ON EJ NM	29.92	30.48	29.67	-1.71%	3.13M	aa.aa	05:58:59
TRIUNFO PART ON NM	6.65	6.76	6.55	-1.34%	18.3K	aa.aa	05:58:59
TRISUL ON NM	5.52	5.55	5.41	-1.25%	245.9K	aa.aa	05:58:59
TAEE UNIT	33.85	34.30	33.82	-1.54%	2M	aa.aa	05:58:59
CTEEP Companhia de Transmissao de Energia Eletri	24.06	24.10	23.88	+0.17%	2.77M	aa.aa	05:58:59
ULTRAPAR ON NM	18.02	18.37	18.02	-1.85%	7.99M	aa.aa	05:58:59
Usinas Siderurgicas d Minas Gerais	5.93	6.10	5.91	-3.10%	399.1K	aa.aa	05:58:59
USIMINAS PNA N1	6.05	6.15	5.99	-2.58%	11.97M	aa.aa	05:58:59
TERRA SANTA ON	11.15	11.56	10.88	+2.67%	84.1K	aa.aa	05:58:59
VALE ON N1	57.62	57.80	57.21	-0.10%	15.43M	aa.aa	05:58:59
VIVER ON NM	1.34	1.36	1.22	+7.20%	192.2K	aa.aa	05:58:59
VALID ON NM	24.22	24.48	24.05	-0.74%	247.9K	aa.aa	05:58:59
WEG ON EJ NM	53.73	53.95	53.16	-0.74%	6.61M	aa.aa	05:58:59
Santos Brasil Participacoes	12.88	12.90	12.78	+0.23%	5.02M	aa.aa	05:58:59
Celesc SA	83.03	84.06	81.94	-0.38%	3.5K	aa.aa	05:58:59
Taurus Armas ON	9.28	9.38	9.20	-0.64%	6.8K	aa.aa	05:58:59
Cogna Educacao	1.32	1.36	1.31	-3.65%	47.19M	aa.aa	05:58:59
RAIADROGASIL ON NM	25.37	25.59	25.22	-1.59%	5.85M	aa.aa	05:58:59
UNICASA Industria de Moveis	2.10	2.15	2.09	-1.87%	15.9K	aa.aa	05:58:59
Alupar Invest Unit	28.44	29.27	28.44	-2.80%	1.19M	aa.aa	05:58:59
Anima ON	2.27	2.35	2.27	-4.62%	10M	aa.aa	05:58:59
BBSEGURIDADE ON NM	33.48	34.12	33.48	-2.11%	3.04M	aa.aa	05:58:59
CVC BRASIL ON NM	2.40	2.48	2.31	+1.27%	43.66M	aa.aa	05:58:59
Ser Educa ON	6.92	7.21	6.80	-4.95%	678.9K	aa.aa	05:58:59
Tupy ON	21.54	21.90	21.52	-1.64%	539.1K	aa.aa	05:58:59
KLABIN S/A UNT N2	20.85	21.24	20.59	+1.26%	7.15M	aa.aa	05:58:59
Fras Le SA	20.00	20.51	19.90	-2.87%	575.2K	aa.aa	05:58:59
Ouro Fino Saude Animal Particip	22.60	22.64	22.55	-0.22%	400	aa.aa	05:58:59
Wiz ON	6.05	6.10	5.83	+2.37%	717.8K	aa.aa	05:58:59
Guararapes Confeccoes ON	8.06	8.21	7.96	-1.95%	977.2K	aa.aa	05:58:59
BANRISUL ON N1	11.87	12.05	11.81	-0.08%	3.1K	aa.aa	05:58:59
Energisa	41.00	41.68	41.00	-2.29%	3.16M	aa.aa	05:58:59
Mercantil do Brasil	37.00	37.00	37.00	0.00%	200	aa.aa	20/11
Mercantil do Brasil Pref	39.24	40.79	39.24	-0.71%	16.3K	aa.aa	05:58:59
Ferbasa	12.34	12.34	12.34	+0.08%	100	aa.aa	05:58:59
Dexxos Participacoes	8.15	8.18	7.97	0.00%	102K	aa.aa	05:58:59
Dimed	9.55	9.76	9.55	-1.55%	268.2K	aa.aa	05:58:59
Celulose Irani	6.96	6.98	6.90	+0.58%	466.2K	aa.aa	05:58:59
CTEEP Companhia de Transmissao de Energia Eletri	31.20	32.06	31.00	-0.19%	3.2K	aa.aa	05:58:59
Vulcabras Azaleia	15.56	15.83	15.49	-1.64%	838.6K	aa.aa	05:58:59
Casas Bahia ON	3.48	3.56	3.45	-2.52%	2.32M	aa.aa	05:58:59
Allianca Saude e Participacoes	13.29	13.69	12.78	-1.41%	23K	aa.aa	05:58:59
Movida Participacoes	6.66	6.68	6.41	-0.30%	6.78M	aa.aa	05:58:59
Banco BTG	33.19	33.95	33.05	-2.75%	14.14M	aa.aa	05:58:59
Azul SA Pref	4.86	5.00	4.83	-0.82%	18.95M	aa.aa	05:58:59
Tenda	16.21	16.46	16.05	-2.05%	1.47M	aa.aa	05:58:59
Atacadao	6.31	6.44	6.16	-2.17%	16.6M	aa.aa	05:58:59
Serena Energia ON	6.74	7.03	6.74	-4.67%	2.41M	aa.aa	05:58:59
IRB Brasil Resseguros	38.60	39.75	38.25	-2.67%	1.41M	aa.aa	05:58:59
Camil Alimentos	7.44	7.52	7.39	-1.46%	446.8K	aa.aa	05:58:59
Suzano Papel Celulose	60.79	61.19	60.20	+0.65%	5.66M	aa.aa	05:58:59
Parana Sanepar Unit	25.92	26.09	25.78	-0.69%	685.4K	aa.aa	05:58:59
Vibra Energia	21.50	21.74	21.25	-1.38%	9.17M	aa.aa	05:58:59
NEOENERGIA	19.45	19.63	19.24	-1.02%	1.5M	aa.aa	05:58:59
Hapvida	2.88	2.97	2.88	-4.64%	70.26M	aa.aa	05:58:59
Log Commercial Properties	21.72	22.22	21.72	-3.17%	286K	aa.aa	05:58:59
Grupo SBF	13.05	13.28	12.76	-2.90%	3.65M	aa.aa	05:58:59
Grupo Vamos	6.14	6.14	5.65	+5.14%	8.23M	aa.aa	05:58:59
Vivara	23.20	23.99	23.20	-3.09%	2.56M	aa.aa	05:58:59
C A Modas SA	12.26	12.36	11.94	-1.05%	3.26M	aa.aa	05:58:59
Banco BMG ON	4.00	4.03	3.98	-0.25%	971.7K	aa.aa	05:58:59
Eucatex	16.00	16.00	15.72	0.00%	600	aa.aa	05:58:59
Brasileira De Dist	2.68	2.72	2.62	-1.47%	11.64M	aa.aa	05:58:59
Priner Servicos Industriais SA	15.06	15.29	14.91	-1.63%	256.6K	aa.aa	05:58:59
Mitre Realty On	3.83	3.90	3.79	-1.79%	588.9K	aa.aa	05:58:59
Moura Dubeux On	14.70	15.02	14.58	-2.33%	462.3K	aa.aa	05:58:59
Lwsa	4.03	4.12	4.00	-2.66%	8.3M	aa.aa	05:58:59
Allpark	2.96	3.10	2.86	-1.00%	154.1K	aa.aa	05:58:59
Ambipar	184.00	194.75	184.00	-3.13%	153.3K	aa.aa	05:58:59
D1000 On	6.34	6.36	6.13	+0.63%	126.8K	aa.aa	05:58:59
Lojas Quero	2.69	2.72	2.65	-2.18%	4M	aa.aa	05:58:59
Petz On	4.14	4.31	4.14	-3.27%	10.17M	aa.aa	05:58:59
Cury On	22.34	22.56	22.02	+0.18%	2.37M	aa.aa	05:58:59
Lavvi On	8.49	8.55	8.32	-0.93%	419.6K	aa.aa	05:58:59
Plano And Plano On	12.98	13.02	12.70	+0.23%	781K	aa.aa	05:58:59
Pague Menos	3.20	3.28	3.18	-2.14%	863.2K	aa.aa	05:58:59
Hidrovias	3.17	3.20	3.14	-1.55%	2.79M	aa.aa	05:58:59
Br Advisory	14.70	15.14	14.69	-2.84%	348K	aa.aa	05:58:59
Melnick Even	3.58	3.64	3.58	-2.98%	629.2K	aa.aa	05:58:59
Grupo Mateus	7.02	7.09	6.98	-0.57%	4.1M	aa.aa	05:58:59
JSL	7.06	7.10	6.86	+0.14%	410.2K	aa.aa	05:58:59
Dexxos Participacoes Pref	8.20	8.20	8.09	-0.49%	4.3K	aa.aa	05:58:59
Track And Field	9.21	9.42	9.16	+0.44%	936.9K	aa.aa	05:58:59
Enjoei Com Br	1.15	1.19	1.15	-3.36%	222.3K	aa.aa	05:58:59
Meliuz	3.18	3.31	3.14	-3.93%	1.56M	aa.aa	05:58:59
Alphaville	2.68	2.75	2.65	-6.62%	48.1K	aa.aa	05:58:59
Aeris	5.31	5.51	5.21	-3.28%	373.1K	aa.aa	05:58:59
3R Petroleum	18.00	18.44	17.80	-1.91%	6.1M	aa.aa	05:58:59
Rede D’Or	28.23	28.61	28.09	-2.05%	4.73M	aa.aa	05:58:59
Neogrid ON	29.50	30.55	28.42	+2.61%	72K	aa.aa	05:58:59
Intelbras Sa	16.50	16.80	16.29	-1.61%	897.4K	aa.aa	05:58:59
Mobly	2.18	2.19	2.02	+4.31%	128.5K	aa.aa	05:58:59
Jalles Machado	4.99	5.10	4.99	-2.16%	988.4K	aa.aa	05:58:59
Bemobi Mobile Tech	14.29	14.47	14.20	-0.90%	172.4K	aa.aa	05:58:59
Cruzeiro do Sul Educacional	3.54	3.58	3.51	-2.75%	488.3K	aa.aa	05:58:59
CSN Mineracao	5.11	5.22	5.10	-2.29%	6.19M	aa.aa	05:58:59
MPM	0.94	0.95	0.92	0.00%	264.7K	aa.aa	05:58:59
HBR Realty Empreendimentos Imobiliarios	4.14	4.21	4.09	-3.04%	775.8K	aa.aa	05:58:59
Oceanpact Servicos Maritimos Sa	5.97	6.15	5.95	-3.40%	750K	aa.aa	05:58:59
Eletromidia	27.68	27.92	27.44	-0.11%	141.5K	aa.aa	05:58:59
Orizon Valorizacao de Residuos	44.34	45.65	44.34	-2.36%	677.7K	aa.aa	05:58:59
Sendas Distribuidora	6.94	7.06	6.72	-0.43%	32.02M	aa.aa	05:58:59
Blau Farmaceutica	15.02	15.02	14.53	-0.60%	163.9K	aa.aa	05:58:59
CM Hospitalar	1.91	1.97	1.91	-2.05%	1.19M	aa.aa	05:58:59
Hospital Mater Dei Sa	4.18	4.31	4.13	-2.79%	870.6K	aa.aa	05:58:59
GPS Participacoes e Empreendimentos	17.44	17.91	17.44	-2.35%	1.31M	aa.aa	05:58:59
Caixa Seguridade Participacoes	14.26	14.37	14.13	0.00%	2.82M	aa.aa	05:58:59
Allied Tecnologia	8.66	8.94	8.42	-0.46%	148.5K	aa.aa	05:58:59
Boa Safra Sementes	11.60	11.70	11.46	-0.17%	487.6K	aa.aa	05:58:59
Vittia Fertilizantes e Biologicos	5.59	5.76	5.56	-2.44%	173.3K	aa.aa	05:58:59
Petroreconcavo	16.61	16.95	16.50	-1.72%	2.1M	aa.aa	05:58:59
Dotz	4.73	4.90	4.73	-1.46%	13.5K	aa.aa	05:58:59
Getninjas	4.66	4.66	4.58	+1.75%	2.6K	aa.aa	05:58:59
Smartfit Escola de Ginastica e Danca	19.60	19.82	19.53	-1.16%	1.25M	aa.aa	05:58:59
Tres Tentos Agroindustrial	14.24	14.39	13.91	+0.85%	1.73M	aa.aa	05:58:59
Companhia Brasileira de Aluminio	5.86	5.94	5.57	+3.72%	5.32M	aa.aa	05:58:59
Desktop Sigmanet Comunicacao Multimidia	13.21	13.57	13.09	-2.51%	87.3K	aa.aa	05:58:59
Multilaser Industrial	1.36	1.39	1.35	-3.55%	3.01M	aa.aa	05:58:59
Livetech da Bahia Industria e Comercio	3.23	3.35	3.23	-1.52%	9.6K	aa.aa	05:58:59
TC ON	7.91	8.18	7.19	+4.77%	172.7K	aa.aa	05:58:59
Unifique Telecomunicacoes	3.86	3.89	3.81	-0.52%	336.3K	aa.aa	05:58:59
Armac Locacao Logistica e Servicos	7.75	8.16	7.63	-5.95%	987.3K	aa.aa	05:58:59
Brisanet Participacoes	3.23	3.31	3.21	-2.42%	203.1K	aa.aa	05:58:59
Clear Sale	9.80	9.80	9.65	+0.31%	1.03M	aa.aa	05:58:59
Raizen	2.43	2.47	2.42	-1.62%	11.43M	aa.aa	05:58:59
Oncoclinicas do Brasil Servicos Medicos	3.59	3.73	3.59	-2.71%	3.85M	aa.aa	05:58:59
Wilson Sons Holdings Brasil	15.74	15.82	15.67	-0.13%	685K	aa.aa	05:58:59
Iguatemi Unit	19.76	19.98	19.68	-2.08%	1.76M	aa.aa	05:58:59
Auren ON	9.73	9.92	9.73	-1.62%	7.34M	aa.aa	05:58:59
Banco Pine	4.48	4.57	4.32	-0.88%	4.6K	aa.aa	05:58:59
Vitru ON	8.00	8.53	8.00	-5.33%	140.7K	aa.aa	05:58:59

코스피지수

2,501.52

+20.89

+0.84%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,948.60

-0.1

0.00%

US Tech 100

20,714.30

-27.7

-0.13%

DAX

19,146.17

+141.39

+0.74%

닛케이

38,321.00

+318.50

+0.84%

미국 달러 지수

107.117

+0.187

+0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
YG PLUS	5,090	+13.11%	49.94M
두산에너빌리티	22,050	+5.50%	15.32M
비에이치아이	19,170	+13.43%	14.44M
삼성전자	56,200	-0.35%	13.91M
펩트론	80,000	-23.95%	6.94M
알테오젠	299,000	-13.71%	4.31M
SK하이닉스	176,600	+4.62%	3.57M

종목명	종가	변동 %	거래량
서울식품우	1,404	+30.00%	228.84K
링크드	495	+29.92%	3.47M
유비온	978	+29.88%	995.14K
에스피소프트	7,350.00	+29.86%	7.37M
글로본	579	+29.82%	1.88M
TDSPharm	16,690.00	+27.40%	6.09M
에스티큐브	6,290	+25.05%	901.57K

종목명	종가	변동 %	거래량
펩트론	80,000	-23.95%	6.94M
효성티앤씨	214,500	-20.26%	268.29K
파커스	1,486	-21.79%	9.28M
맥스트	1,487	-18.96%	3.65M
네이처셀	21,150	-19.43%	6.51M
블루탑	8,080	-14.95%	1.00
마이크로엔엑스	2,125.00	-14.83%	61.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,200	-0.35%	13.91M
알테오젠	300,500	-13.28%	4.32M
SK하이닉스	176,700	+4.68%	3.57M
한화시스템	25,700	+2.59%	5.04M
NAVER	189,000	-0.37%	620.03K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Corporate Gov Stocks (IGCX)

Corporate Gov Stocks 구성 종목

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

ALPARGATAS ON N1

Alpargatas SA

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

Bradespar SA

BRF-Brasil Foods SA

BRASKEM ON N1

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON NM

CEDRO PN N1

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EUCATEX PN EJ N1

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

Metalurgica Gerdau SA

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON EJ N1

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

LOJAS RENNER ON NM

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM