종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.05 | 2.05 | 2.15 | 2.05 | -5.53% | 77.16M | 2.05-5.53% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.65 | 1.65 | 1.71 | 1.63 | 0.00% | 50.08M | 1.650.00% | 04:58:59 | |
BBDC4 Banco Bradesco SA Pref | 11.52 | 11.52 | 11.62 | 11.42 | -1.45% | 42.16M | 11.52-1.45% | 04:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 8.25 | 8.25 | 8.49 | 7.66 | +4.96% | 38.97M | 8.25+4.96% | 04:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 34.62 | 34.62 | 34.62 | 34.00 | -0.03% | 34.89M | 34.62-0.03% | 04:58:59 |
종목명 | 가격 |
---|---|
BHIA3 Casas Bahia ON | 4.69+1.08+29.92% |
TRAD3 TC ON | 5.75+0.62+12.09% |
FESA3 Ferbasa | 12.00+0.64+5.63% |
MGLU3 MAGAZ LUIZA ON NM | 8.25+0.39+4.96% |
AVLL3 Alphaville | 2.09+0.09+4.50% |
종목명 | 가격 |
---|---|
FHER3 FER HERINGER ON NM | 4.23-0.74-14.89% |
AERI3 Aeris | 3.65-0.25-6.41% |
TPIS3 TRIUNFO PART ON NM | 3.99-0.26-6.12% |
BRAV3 Brava ON | 16.80-1.02-5.72% |
HAPV3 Hapvida | 2.05-0.12-5.53% |