종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.87 | 11.60 | 12.90 | 11.70 | +10.95% | 125.95M | 12.87+10.95% | 04:58:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.18 | 2.08 | 2.21 | 2.10 | +4.81% | 111.71M | 2.18+4.81% | 04:58:59 | |
NTCO3 Natura & Co SA | 9.50 | 13.56 | 11.27 | 9.49 | -29.94% | 104.99M | 9.50-29.94% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.75 | 1.61 | 1.76 | 1.62 | +8.70% | 102.01M | 1.75+8.70% | 04:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 9.60 | 8.46 | 10.05 | 8.43 | +13.48% | 65.55M | 9.60+13.48% | 04:58:59 |
종목명 | 가격 |
---|---|
EZTC3 EZTEC ON NM | 15.64+2.35+17.68% |
ENJU3 Enjoei Com Br | 1.32+0.19+16.81% |
AMOB3 Automob ON | 0.28+0.04+16.67% |
BHIA3 Casas Bahia ON | 5.51+0.75+15.76% |
MGLU3 MAGAZ LUIZA ON NM | 9.60+1.14+13.48% |
종목명 | 가격 |
---|---|
NTCO3 NATURA ON NM | 9.50-4.06-29.94% |
AZZA3 Azzas 2154 ON | 21.50-2.50-10.42% |
FESA3 Ferbasa | 11.18-0.72-6.05% |
VVEO3 CM Hospitalar | 1.47-0.09-5.77% |
LWSA3 LWSA ON | 2.65-0.12-4.33% |