종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.48 | 1.53 | 1.53 | 1.46 | -3.27% | 72.72M | 1.48-3.27% | 02:31:53 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.29 | 10.57 | 10.08 | 9.15 | -12.11% | 42.13M | 9.29-12.11% | 02:31:43 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.40 | 5.34 | 5.55 | 5.30 | +1.12% | 36.32M | 5.40+1.12% | 02:31:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.62 | 3.64 | 3.63 | 3.54 | -0.55% | 35.47M | 3.62-0.55% | 02:31:50 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.20 | 31.53 | 32.25 | 31.40 | +2.12% | 33.71M | 32.20+2.12% | 02:31:34 |
종목명 | 가격 | |
---|---|---|
PCAR3 Brasileira De Dist | 2.71 | +0.23 | +9.27%
FLRY3 FLEURY ON NM | 14.75 | +0.74 | +5.28%
SGPS3 SPRINGS ON NM | 0.81 | +0.04 | +5.19%
ALPA3 ALPARGATAS ON N1 | 9.69 | +0.45 | +4.87%
DEXP3 Dexxos Participacoes | 11.10 | +0.45 | +4.23%
종목명 | 가격 | |
---|---|---|
USIM5 USIMINAS PNA N1 | 9.29 | -1.28 | -12.11%
USIM3 Usinas Siderurgicas d Minas Gerais | 8.50 | -1.15 | -11.92%
AMAR3 LOJAS MARISA ON NM | 1.68 | -0.08 | -4.55%
MGLU3 MAGAZ LUIZA ON NM | 1.48 | -0.05 | -3.27%
BMGB4 Banco BMG ON | 3.31 | -0.10 | -2.93%