종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNORD Dampskibsselskabet Norden AS | 295.40 | 299.00 | 301.60 | 293.20 | -1.20% | 148.97K | 295.40-1.20% | 30/04 | |
DSV DSV Panalpina A/S | 1,002.00 | 997.80 | 1,006.50 | 996.00 | +0.42% | 12.76K | 1,002.00+0.42% | 16:17:17 | |
TRMDa Torm PLC Class A | 241.40 | 242.80 | 247.20 | 240.60 | -0.58% | 213.75K | 241.40-0.58% | 30/04 | |
DFDS DFDS A/S | 214.20 | 215.00 | 215.80 | 213.40 | -0.37% | 76.44K | 214.20-0.37% | 30/04 | |
MAERSKb AP Moeller - Maersk A/S B | 10,085.00 | 10,190.00 | 10,230.00 | 10,020.00 | -1.03% | 1.98K | 10,085.00-1.03% | 16:18:00 |
종목명 | 가격 |
---|---|
DSV Dsv | 1,003.00+5.2+0.52% |
NLFSK Nilfisk | 147.00+1.000+0.68% |
GREENM GreenMobility | 30.10+0.70+2.38% |
KBHL Copenhagen Airports AS | 4,880.000.000.00% |
DFDS DFDS | 214.00-0.2-0.09% |
종목명 | 가격 |
---|---|
DNORD Dampskibsselskabet Norden AS | 291.80-3.6-1.22% |
NTGNT NTG Nordic Transport | 281.00-2.500-0.88% |
MAERSKb Moeller Maersk B | 10,110.00-80-0.79% |
TRMDa Torm A | 239.60-1.80-0.75% |
MAERSKa Moeller Maersk A | 9,920.00-40-0.40% |