종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 139.60 | 134.20 | 140.50 | 137.00 | +4.02% | 312.01K | 139.60+4.02% | 23:19:00 | |
DFDS DFDS A/S | 132.50 | 129.20 | 133.00 | 128.80 | +2.55% | 134.28K | 132.50+2.55% | 23:50:36 | |
DNORD Dampskibsselskabet Norden AS | 212.60 | 206.00 | 214.60 | 207.00 | +3.20% | 122.24K | 212.60+3.20% | 23:52:39 | |
DSV DSV Panalpina A/S | 1,540.50 | 1,513.00 | 1,548.50 | 1,518.50 | +1.82% | 69.86K | 1,540.50+1.82% | 23:50:48 | |
NLFSK Nilfisk Holding A/S | 105.60 | 104.60 | 106.80 | 104.80 | +0.96% | 31.68K | 105.60+0.96% | 23:52:12 |
종목명 | 가격 |
---|---|
TRMDa Torm A | 139.30+5.10+3.80% |
DNORD Dampskibsselskabet Norden AS | 212.60+6.6+3.20% |
SVITZR Svitzer AS | 228.45+7.90+3.58% |
DFDS DFDS | 132.50+3.3+2.55% |
MAERSKa Moeller Maersk A | 11,650.00+200+1.75% |
종목명 | 가격 |
---|---|
GREENM GreenMobility | 29.000.000.00% |
KBHL Copenhagen Airports AS | 6,100.00+20+0.33% |
NTGNT NTG Nordic Transport | 261.00+1.000+0.38% |
NLFSK Nilfisk | 105.60+1.000+0.96% |
DSV Dsv | 1,541.00+28.0+1.85% |