종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CARLb Carlsberg B | 922.60 | 936.20 | 938.20 | 918.80 | -1.45% | 86.43K | 922.60-1.45% | 21:56:02 | |
RBREW Royal Unibrew A/S | 517.00 | 524.00 | 523.00 | 517.00 | -1.34% | 30.95K | 517.00-1.34% | 21:10:38 | |
STOGR Scandinavian Tobacco Group AS | 113.00 | 112.80 | 114.00 | 112.60 | +0.18% | 29.92K | 113.00+0.18% | 21:33:45 | |
HARBb Harboes Bryggeri | 122.00 | 121.00 | 123.50 | 121.00 | +0.83% | 4.95K | 122.00+0.83% | 21:20:55 | |
FFARMS Firstfarms | 79.00 | 80.00 | 79.60 | 79.00 | -1.25% | 3.55K | 79.00-1.25% | 22:03:04 |
종목명 | 가격 |
---|---|
CARLa Carlsberg A | 1,180.00+5+0.43% |
STOGR Scandinavian Tobacco | 113.00+0.20+0.18% |
HARBb Harboes Bryggeri | 121.000.000.00% |
UIE UIE PLC | 221.00-1-0.45% |
RBREW Royal Unibrew | 518.00-6-1.15% |
종목명 | 가격 |
---|---|
CARLb Carlsberg B | 923.00-13.2-1.41% |
FFARMS Firstfarms | 79.00-1.00-1.25% |
RBREW Royal Unibrew | 518.00-6-1.15% |
UIE UIE PLC | 221.00-1-0.45% |
HARBb Harboes Bryggeri | 121.000.000.00% |