종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 13.70 | 13.73 | 13.89 | 13.69 | -0.22% | 229.26K | 13.70-0.22% | 17:39:57 | |
DANSKE Danske Bank | 209.10 | 209.10 | 211.90 | 208.80 | +0.58% | 1.57M | 209.10+0.58% | 00:59:59 | |
TRYG Trygvesta | 160.20 | 159.50 | 160.20 | 159.40 | +0.44% | 27.76K | 160.20+0.44% | 17:20:04 | |
VJBA Vestjysk Bank | 4.18 | 4.17 | 4.18 | 4.16 | +0.24% | 35.64K | 4.18+0.24% | 17:40:55 | |
NDADK Nordea Bank Abp | 80.78 | 80.80 | 80.92 | 80.42 | -0.02% | 29.83K | 80.78-0.02% | 17:39:01 |
종목명 | 가격 |
---|---|
TRYG Trygvesta | 160.00+0.5+0.31% |
SAMPO Sampo Plc | 299.80-0.20-0.07% |
RILBA Ringkjoebing Landbobank | 1,171.00+3+0.26% |
SPKSJF Sparekassen Sjaelland | 206.00+0.50+0.24% |
VJBA Vestjysk Bank | 4.18+0.01+0.24% |
종목명 | 가격 |
---|---|
HVID Hvidbjerg Bank | 116.00-2.00-1.69% |
LASP Laan Spar Bank AS | 700.00-10.0-1.41% |
LUXORb Investeringsselskabet Luxor B | 555.00-5.0-0.89% |
SKJE Skjern Bank | 164.00-1.00-0.61% |
SYDB Sydbank | 347.80-1.8-0.51% |