종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 14.42 | 14.19 | 14.47 | 14.16 | +1.62% | 820.18K | 14.42+1.62% | 23:07:11 | |
TRYG Trygvesta | 155.50 | 154.20 | 155.50 | 153.90 | +0.84% | 360.12K | 155.50+0.84% | 22:51:11 | |
DANSKE Danske Bank | 213.00 | 211.30 | 214.20 | 211.10 | +0.80% | 362.28K | 213.00+0.80% | 23:01:59 | |
NDADK Nordea Bank Abp | 84.78 | 83.76 | 84.80 | 84.00 | +1.22% | 317.86K | 84.78+1.22% | 23:06:45 | |
SPNO Spar Bank Nord | 206.50 | 206.00 | 207.00 | 206.50 | +0.24% | 111.86K | 206.50+0.24% | 22:33:13 |
종목명 | 가격 |
---|---|
LOLB Lollands Bank | 615.00+20.0+3.36% |
LASP Laan Spar Bank AS | 710.00+15.0+2.16% |
ALMB Alm Brand | 14.38+0.19+1.34% |
HVID Hvidbjerg Bank | 134.00+2.00+1.52% |
NDADK Nordea Bank | 84.76+1.00+1.19% |
종목명 | 가격 |
---|---|
GRLA Groenlandsbanken AS | 760.00-40-5.00% |
DABA Danske Andelskassers Bank | 13.85-0.250-1.77% |
SKJE Skjern Bank | 194.50-1.50-0.77% |
FOBANK Foeroya Banki PF | 165.00-1.0-0.60% |
VJBA Vestjysk Bank | 4.49-0.01-0.22% |