Classic All Share Price (CLALLP)

Xetra

통화 EUR

6,538.94

-90.83(-1.37%)

지연 데이터11/03

금일 변동

6,538.94

52주 변동폭

5,194.39

6,845.89

Classic All Share Price 구성 종목

Classic All Share Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	51.040	51.835	50.475	+0.45%	1.64M	aa.aa	01:22:22
Bayer derived	22.99	24.00	22.90	-2.75%	2.28M	aa.aa	01:23:50
알리안츠 derived	346.85	348.55	341.35	+2.68%	720.67K	aa.aa	01:23:50
Adidas derived	222.15	224.40	220.25	-0.11%	214.32K	aa.aa	01:22:25
Lufthansa derived	7.246	7.330	7.166	-2.66%	6.87M	aa.aa	01:23:34
지멘스 derived	226.73	231.55	226.15	+1.58%	1.11M	aa.aa	01:23:27
Volkswagen ST derived	112.10	112.15	109.20	+0.72%	56.55K	aa.aa	01:20:46
도이체방크 derived	21.525	21.655	21.225	+2.45%	5.94M	aa.aa	01:22:31
콘티넨탈 derived	69.00	69.54	67.80	+1.98%	235.43K	aa.aa	01:22:22
Deutsche Post derived	41.595	42.485	41.410	-0.47%	1.61M	aa.aa	01:21:52
Mercedes Benz Group derived	60.620	61.215	59.970	-0.23%	1.02M	aa.aa	01:22:45
Porsche Automobil Holding SE derived	38.525	39.105	37.940	-1.19%	487.28K	aa.aa	01:24:14
헨켈 derived	75.14	77.88	75.04	-3.34%	699.3K	aa.aa	01:22:35
Commerzbank derived	23.030	23.510	22.755	+1.99%	3.63M	aa.aa	01:23:24
독일증권거래소 derived	263.600	264.850	261.000	+1.19%	171.56K	aa.aa	01:22:41
BMW derived	84.025	85.305	83.010	-0.35%	592.83K	aa.aa	01:22:55
Fresenius Medical Care derived	44.855	45.235	44.580	+0.80%	198.33K	aa.aa	01:21:46
메르크 derived	134.57	135.68	131.60	+0.28%	170.79K	aa.aa	01:22:22
Ceconomy derived	3.265	3.415	3.265	-2.36%	104.33K	aa.aa	01:23:52
뮤닉 리 - 뮌헨 재보험 derived	573.30	575.60	565.60	+2.23%	156.72K	aa.aa	01:22:48
티센크루프 derived	8.780	8.843	8.430	+3.22%	4.1M	aa.aa	01:20:07
Rheinmetall derived	1,259.250	1,279.250	1,139.755	+9.12%	1.02M	aa.aa	01:22:39
Tui derived	6.665	6.805	6.590	+0.20%	2.58M	aa.aa	01:01:19
랑세스 derived	30.913	32.095	30.825	-0.57%	111.21K	aa.aa	01:24:07
바이어스도르프 derived	135.675	136.025	134.325	+0.91%	230.35K	aa.aa	01:22:48
프레제니우스 derived	39.380	39.430	38.570	+2.85%	552.52K	aa.aa	01:22:51
Salzgitter derived	23.880	24.300	23.500	+0.84%	49.92K	aa.aa	00:12:35
Fraport derived	54.695	55.125	54.270	-0.28%	64.15K	aa.aa	01:20:56
Wacker Chemie derived	80.78	82.10	73.80	+6.91%	154.96K	aa.aa	01:00:46
Elringklinger derived	4.350	4.570	4.350	-2.47%	8.18K	aa.aa	00:16:30
Vossloh	58.800	59.800	58.000	+0.68%	51.05K	aa.aa	01:06:57
Krones derived	132.100	133.600	131.600	+1.15%	23.48K	aa.aa	00:23:19
GEA Group AG derived	57.750	58.300	56.375	+2.76%	123.93K	aa.aa	01:12:58
Hannover Rueckversicherung AG derived	272.15	274.75	269.35	+1.62%	86.75K	aa.aa	01:22:27
Bilfinger SE derived	69.205	70.305	67.800	+3.91%	118.13K	aa.aa	01:11:49
Kloeckner derived	6.885	7.030	6.783	-0.94%	209.7K	aa.aa	01:22:45
Hochtief AG derived	168.15	169.90	166.20	+3.16%	56.76K	aa.aa	01:02:42
RWE derived	31.090	31.635	30.815	+0.03%	1.82M	aa.aa	01:22:38
Aurubis AG derived	90.100	92.475	89.600	-0.28%	34.33K	aa.aa	01:23:48
Rhoen Klinikum	13.500	13.700	13.500	0.00%	0	aa.aa	12/03
DMG Mori Seiki derived	45.900	46.000	45.900	0.00%	248	aa.aa	00:29:58
SGL Carbon derived	4.100	4.180	4.080	-0.85%	83.91K	aa.aa	00:51:12
K+S AG derived	14.080	14.330	13.910	-1.54%	450.12K	aa.aa	00:49:53
Mtu Aero Engines Holding AG derived	331.90	332.05	318.35	+4.44%	123.19K	aa.aa	01:22:33
Suedzucker derived	11.293	11.460	11.280	-0.41%	92.55K	aa.aa	01:23:11
Heidelberger Druckmaschinen AG derived	1.138	1.163	1.123	+1.79%	91.46K	aa.aa	01:20:20
Deutz derived	5.520	5.560	5.460	+1.19%	294.34K	aa.aa	01:03:40
Symrise AG derived	95.380	96.340	94.540	-0.04%	102.66K	aa.aa	01:22:35
Heidelberg Materials derived	163.530	166.325	158.750	+4.06%	418.64K	aa.aa	01:22:48
Hugo Boss AG derived	37.725	39.180	37.130	-4.20%	346.82K	aa.aa	01:01:23
E.ON derived	12.823	12.915	12.723	+0.26%	3.43M	aa.aa	01:22:09
Grammer AG	7.350	7.450	7.350	-1.34%	383	aa.aa	12/03
Brenntag AG derived	65.820	66.350	62.920	+2.20%	225.71K	aa.aa	01:22:32
Fuchs Se Pref derived	49.120	49.270	47.905	+3.32%	43.17K	aa.aa	01:24:01
H&R AG	3.940	3.960	3.790	+1.03%	4.39K	aa.aa	01:07:19
Alstria Office REIT-AG	5.520	5.520	5.520	-1.08%	3	aa.aa	12/03
Amadeus Fire AG	88.500	89.100	86.300	+3.15%	20.39K	aa.aa	01:02:58
CeWe Color Holding AG	96.500	97.300	96.200	+0.31%	3.27K	aa.aa	00:23:18
BRANICKS	2.120	2.245	2.120	-8.62%	69.73K	aa.aa	00:49:12
Deutsche Beteiligungs	25.200	25.350	25.000	+1.41%	11.25K	aa.aa	01:07:33
CTS Eventim AG	101.600	103.400	101.000	+0.10%	68.44K	aa.aa	01:01:25
Grenke	17.00	17.40	16.96	-0.82%	58.82K	aa.aa	00:33:48
Gesco AG	14.400	14.400	14.350	+0.70%	6.94K	aa.aa	00:16:30
Hamborner REIT AG	5.870	5.890	5.830	0.00%	57.92K	aa.aa	00:01:28
Hawesko Holding AG	24.600	24.600	24.600	+1.23%	34	aa.aa	12/03
Hornbach Holding AG	82.300	83.200	81.700	-0.24%	5.97K	aa.aa	01:03:17
Highlight Communications AG	1.260	1.260	1.260	+3.28%	400	aa.aa	12/03
Indus AG	25.500	25.500	24.400	+5.37%	119.25K	aa.aa	01:07:55
Jungheinrich AG	32.640	32.680	32.160	+0.62%	101.17K	aa.aa	00:39:47
KWS SAAT AG	56.50	56.80	55.70	+0.89%	3.28K	aa.aa	00:23:10
NORMA Group AG	14.000	14.040	13.300	+2.79%	84.14K	aa.aa	01:09:12
Patrizia Immobilien	7.440	7.600	7.440	-1.59%	61.07K	aa.aa	00:20:06
Stroeer	56.550	57.050	56.200	+0.80%	12.74K	aa.aa	00:17:27
Sixt SE	83.600	84.850	83.500	-0.65%	37.45K	aa.aa	01:07:12
Koenig & Bauer AG	15.240	15.600	15.240	-1.68%	15.76K	aa.aa	01:09:19
Tag Immobilien	12.16	12.37	12.04	+0.91%	260.17K	aa.aa	00:51:53
Takkt AG	7.980	8.150	7.870	+2.31%	29.25K	aa.aa	01:04:31
Wacker Neuson SE	18.760	18.900	18.560	+0.97%	19.41K	aa.aa	01:06:53
3U Holding AG	1.654	1.660	1.600	+2.10%	7.21K	aa.aa	00:31:49
AD pepper media International	2.480	2.500	2.480	0.00%	8.45K	aa.aa	12/03
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	12/03
BMW Pref	78.550	79.200	77.800	+0.13%	43.61K	aa.aa	01:05:57
Fair Value REIT AG	3.760	3.760	3.760	0.00%	0	aa.aa	12/03
Francotyp Postalia Holding AG	2.300	2.300	2.280	0.00%	0	aa.aa	12/03
Henkel AG & Co. St	68.00	70.25	67.75	-2.44%	105.48K	aa.aa	00:54:29
Hypoport AG	176.300	184.800	176.200	-2.60%	12.76K	aa.aa	01:07:42
Leifheit AG	17.150	17.400	17.050	-0.29%	4.22K	aa.aa	12/03
Logwin	232.000	232.000	232.000	+0.87%	78	aa.aa	00:57:34
Masterflex AG	9.720	9.720	9.500	+1.46%	1.15K	aa.aa	12/03
Paragon AG	1.940	1.940	1.940	-1.02%	500	aa.aa	12/03
R. Stahl AG	16.500	16.900	16.500	-1.20%	1.2K	aa.aa	00:07:57
Sixt AG Vz	59.300	60.500	59.200	-1.17%	16.04K	aa.aa	01:06:05
SMT Scharf AG	6.600	6.800	6.600	-1.49%	1.84K	aa.aa	12/03
Surteco SE	18.300	18.300	18.000	+2.23%	445	aa.aa	12/03
Syzygy AG	2.540	2.640	2.540	0.00%	0	aa.aa	12/03
Villeroy & Boch AG Vz	16.250	16.450	16.000	+2.85%	7.14K	aa.aa	00:17:06
WashTec AG	41.000	41.400	41.000	-0.49%	876	aa.aa	00:38:21
Westag & Getalit AG	30.000	30.000	28.800	0.00%	0	aa.aa	11/03
Westag & Getalit AG Vz	27.000	27.000	27.000	0.00%	50	aa.aa	12/03
Hamburger Hafen Und Logistik	16.900	16.900	16.640	-0.71%	761	aa.aa	12/03
Deutsche Wohnen	20.800	21.400	20.750	0.00%	136.06K	aa.aa	00:19:56
Volkswagen VZO derived	109.73	109.93	106.85	+0.72%	977.72K	aa.aa	01:22:45
Gerresheimer AG	79.350	80.600	79.000	+0.06%	96.32K	aa.aa	01:08:51
Fuchs Se	36.950	37.200	36.450	+1.93%	24.68K	aa.aa	01:08:56
Dt Euroshop	18.100	18.200	18.040	+0.11%	3.8K	aa.aa	00:02:11
Delticom AG	2.300	2.360	2.300	0.00%	0	aa.aa	12/03
Fielmann AG	44.050	44.550	43.750	-0.45%	38.01K	aa.aa	00:55:27
Rational AG	838.50	847.50	833.00	+0.96%	3.56K	aa.aa	01:07:24
Prosiebensat derived	6.2000	6.2550	6.0950	-0.24%	251.02K	aa.aa	01:23:51
Mlp	6.960	6.990	6.890	+1.61%	75.36K	aa.aa	00:43:52
SAF Holland	17.100	17.300	16.880	+0.83%	84.98K	aa.aa	01:02:04
Mvv Energie	32.000	32.200	32.000	0.00%	0	aa.aa	12/03
Duerr	23.660	24.280	23.480	-1.83%	55.46K	aa.aa	01:08:06
Bertrandt	24.000	24.100	23.900	-0.41%	7.94K	aa.aa	00:09:08
BayWa AG vNa	7.160	7.470	7.020	-4.02%	19.9K	aa.aa	01:02:46
LEG Immobilien AG	67.260	69.140	66.840	-0.06%	145.09K	aa.aa	01:09:13
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	12/03
Talanx	92.600	93.850	91.800	+1.31%	37.59K	aa.aa	01:00:11
RTL	34.700	35.000	34.300	+0.87%	53.5K	aa.aa	01:02:44
Evonik	21.120	21.400	21.040	+0.52%	472.42K	aa.aa	00:22:56
Kion Group AG	43.97	44.15	42.53	+3.65%	234.44K	aa.aa	00:41:05
Vonovia derived	25.93	26.71	25.71	+0.31%	2.07M	aa.aa	01:21:40
Bastei Lueb	10.40	10.40	10.00	0.00%	0	aa.aa	12/03
Biofrontera AG	2.380	2.455	2.380	0.00%	0	aa.aa	12/03
Stabilus	29.05	29.30	28.60	-0.51%	32.16K	aa.aa	01:04:49
Zalando SE derived	30.77	31.46	30.18	+0.29%	564.53K	aa.aa	01:22:14
Hella KGaA Hueck & Co	89.40	89.70	88.80	+0.45%	3.27K	aa.aa	01:09:18
Multitude SE	4.825	4.840	4.730	-1.53%	2.86K	aa.aa	12/03
Max Automation	6.060	6.060	5.980	-0.33%	1.59K	aa.aa	12/03
Elumeo SE	1.88	1.88	1.84	0.00%	0	aa.aa	12/03
Deutsche Pfandbriefbank AG	5.58	5.60	5.47	+1.36%	211.11K	aa.aa	01:09:14
Puma SE derived	22.41	22.78	21.27	-21.12%	7.85M	aa.aa	01:13:12
Covestro derived	58.720	59.170	58.660	+0.48%	31.88K	aa.aa	01:15:29
Scout24 AG	92.250	93.700	91.700	-0.54%	58.02K	aa.aa	00:34:00
Ringmetall SE	3.470	3.660	3.470	-7.22%	12.29K	aa.aa	00:00:53
Hapag Lloyd AG	143.4000	150.1000	142.9000	-1.17%	8.19K	aa.aa	00:12:03
Aroundtown	2.401	2.425	2.343	+3.49%	1.25M	aa.aa	00:52:11
Adler	0.26	0.26	0.24	0.00%	420	aa.aa	12/03
Deutsche Konsum REIT	3.440	3.440	3.290	+7.17%	10.03K	aa.aa	00:05:22
Grand City	9.54	9.74	9.47	+0.26%	224.24K	aa.aa	00:53:52
Artnet AG	7.750	7.750	7.750	-4.32%	521	aa.aa	12/03
AS Creation Tapeten AG	6.30	6.30	6.30	+2.44%	100	aa.aa	12/03
BayWa AG Na	20.10	20.20	20.10	0.00%	146	aa.aa	12/03
DF Deutsche Forfait AG	1.4000	1.4000	1.4000	0.00%	0	aa.aa	12/03
Einhell Germany AG	65.30	65.40	65.30	-0.15%	222	aa.aa	00:01:26
Accentro Real Estate	0.256	0.256	0.256	0.00%	0	aa.aa	12/03
Ludwig Beck AG	11.90	12.20	11.70	0.00%	0	aa.aa	12/03
MBB Industries AG	112.00	112.20	110.20	+1.08%	5.68K	aa.aa	01:07:01
MediClin AG	2.90	2.90	2.86	0.00%	9.61K	aa.aa	12/03
Cpi Property	0.8250	0.8250	0.8250	0.00%	0	aa.aa	12/03
OVB Holding AG	21.60	21.60	21.60	0.00%	24	aa.aa	12/03
PWO AG	30.00	30.00	29.40	0.00%	641	aa.aa	12/03
United Labels AG	1.360	1.360	1.350	0.00%	0	aa.aa	12/03
FamiCord	4.040	4.040	4.040	-0.98%	400	aa.aa	12/03
Zhongde Waste Technology	0.240	0.240	0.180	+20.00%	2K	aa.aa	12/03
Airbus Group	164.36	167.90	163.62	+0.78%	290.53K	aa.aa	01:07:44
Borussia Dortmund	3.075	3.105	3.050	+0.16%	71.53K	aa.aa	00:31:35
Bijou Brigitte	34.90	35.40	34.80	+0.14%	5.31K	aa.aa	00:19:44
Allane SE	10.40	10.40	9.75	-0.95%	200	aa.aa	12/03
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	12/03
Nakiki Se	0.32	0.32	0.31	-8.00%	0	aa.aa	12/03
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	08/03
UniCredit	52.010	52.570	51.080	+3.13%	35.9K	aa.aa	01:05:39
KHD Humboldt Wedag Int	1.840	1.910	1.840	+2.79%	5.92K	aa.aa	12/03
Brain	2.2600	2.4000	2.2400	-7.00%	14.94K	aa.aa	01:02:23
Spobag	5.600	5.600	5.600	-4.27%	100	aa.aa	12/03
bet at homem	2.62	2.62	2.62	-2.96%	90	aa.aa	12/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	12/03
Berentzen	4.63	4.83	4.63	-1.28%	2.56K	aa.aa	00:43:10
BP	4.94	4.94	4.81	+1.02%	128	aa.aa	12/03
Friwo	7.95	7.95	7.95	+1.27%	300	aa.aa	12/03
Dieriging	8.65	8.85	8.65	-1.14%	103	aa.aa	12/03
Demire Deutsche Mittelstand RE	0.70	0.72	0.70	0.00%	0	aa.aa	12/03
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	04/03
Enbw Energie Baden Wuerttemberg	66.40	66.40	65.20	+2.47%	160	aa.aa	12/03
EDAG Engineering Group	6.92	6.92	6.80	+0.58%	126	aa.aa	01:08:25
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	12/03
Pferdewetten de	2.92	2.92	2.92	-3.31%	850	aa.aa	12/03
flatexDEGIRO AG	19.17	19.36	18.85	+2.29%	170.08K	aa.aa	01:03:00
Foris Beteiligungs	3.28	3.28	3.08	+0.61%	4.86K	aa.aa	12/03
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	12/03
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	05/02
Panamax	1.66	1.66	1.66	0.00%	0	aa.aa	12/03
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	12/03
Intertainment	0.6450	0.6450	0.6200	0.00%	0	aa.aa	12/03
KSB	800.00	800.00	770.00	+4.58%	106	aa.aa	01:01:36
KSB Pref	740.00	746.00	732.00	+0.54%	278	aa.aa	00:16:22
Maternus Kliniken	1.39	1.45	1.39	-8.55%	5.25K	aa.aa	12/03
Maschinenfabrik Berthold Hermle	178.00	181.50	178.00	+1.14%	155	aa.aa	12/03
Mueller Die Lila Logistik	4.56	4.56	4.56	-0.87%	500	aa.aa	12/03
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	12/03
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	12/03
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	12/03
Mutares SE & Co KgaA	30.45	30.60	29.55	+6.10%	45.47K	aa.aa	00:51:54
Nordwest Handel	20.80	20.80	20.80	0.00%	0	aa.aa	12/03
Pearl Gold	0.4300	0.4300	0.4300	-10.42%	0	aa.aa	12/03
Pittler Maschinenfabrik	1.81	1.81	1.81	+0.56%	0	aa.aa	12/03
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	12/03
Camerit AG	18.70	18.70	18.70	-6.50%	0	aa.aa	12/03
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	12/03
Sto KGaA	139.80	140.40	137.00	+2.19%	1.27K	aa.aa	00:47:25
Schloss Wachenheim	14.30	14.30	14.30	+1.42%	107	aa.aa	12/03
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	12/03
Uzin Utz	60.00	60.00	59.00	+3.45%	553	aa.aa	00:06:05
Vivanco Gruppe	0.07	0.07	0.07	-33.64%	0	aa.aa	12/03
Sporttotal	0.02	0.12	0.02	-75.00%	785K	aa.aa	00:33:48
Wuestenrot Wuerttembergische	12.96	13.08	12.96	-0.31%	9.28K	aa.aa	12/03
Gelsenwasser	510.00	510.00	510.00	0.00%	0	aa.aa	12/03
Decheng Technology	1.770	1.800	1.770	0.00%	0	aa.aa	12/03
Uniper SE derived	44.710	45.540	43.460	-1.08%	1.32K	aa.aa	00:11:35
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	18/02
Redcare Pharmacy NV	129.900	136.400	129.100	-2.40%	89.3K	aa.aa	00:42:30
Medios AG	12.6400	12.6400	12.3400	+2.60%	49.96K	aa.aa	01:08:18
ZEAL Network SE	42.500	43.000	42.500	-0.93%	748	aa.aa	00:43:38
ProCredit Holding	9.9600	9.9600	9.7200	+1.43%	156.73K	aa.aa	01:03:13
Delivery Hero derived	25.24	26.91	24.70	-3.66%	721.44K	aa.aa	01:01:19
Metro Wholesale	5.4200	5.4500	5.3900	+0.37%	142.89K	aa.aa	00:53:52
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	15.95K	aa.aa	12/03
Jost Werke	50.7000	51.3000	50.2000	+0.80%	4.77K	aa.aa	00:32:19
Aumann	10.4200	10.4200	10.0000	+1.96%	5.41K	aa.aa	00:45:02
HelloFresh	8.19	8.37	7.64	-0.12%	3.14M	aa.aa	00:46:14
Befesa	23.14	23.74	23.02	-0.09%	28.81K	aa.aa	01:06:42
Corestate	0.3840	0.3840	0.3680	0.00%	0	aa.aa	12/03
AlzChem Group	88.4000	89.2000	85.8000	-0.23%	22.69K	aa.aa	01:06:19
Dermapharm	38.15	38.55	38.00	-0.13%	10.77K	aa.aa	01:07:01
Instone Real Estate	8.320	8.390	8.320	0.00%	1.03K	aa.aa	12/03
DWS Group	48.84	48.98	47.22	+4.18%	68.62K	aa.aa	00:58:08
Springer Nature	23.360	23.520	22.940	-0.09%	7.97K	aa.aa	01:06:12
STS Group	3.40	3.42	3.40	-2.86%	2.46K	aa.aa	12/03
Capsensixx	16.90	16.90	16.90	-2.31%	0	aa.aa	12/03
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/03
Westwing Group	7.90	7.90	7.80	+1.02%	1.52K	aa.aa	12/03
Knorr-Bremse	89.25	89.30	87.95	+1.77%	68.52K	aa.aa	01:09:15
Qingdao Haier	1.86	1.90	1.85	-1.33%	14.66K	aa.aa	00:08:35
FCR Immobilien	13.10	13.10	13.10	0.00%	0	aa.aa	12/03
TTL Beteiligungs	0.3840	0.5000	0.3320	0.00%	0	aa.aa	12/03
Kap	10.6000	10.6000	10.6000	+0.95%	486	aa.aa	12/03
Libero football finance	0.3100	0.3100	0.2700	-3.13%	250	aa.aa	12/03
Gateway Real Estate	0.3460	0.3460	0.3460	-27.31%	2K	aa.aa	12/03
Global Fashion Group	0.3200	0.3300	0.3080	+2.89%	36.7K	aa.aa	12/03
Traton	34.65	34.90	33.85	+1.61%	207.29K	aa.aa	00:57:40
Pharmasgp	25.00	25.80	25.00	0.00%	0	aa.aa	12/03
Brockhaus Technologies	19.70	19.90	19.50	0.00%	5.81K	aa.aa	00:34:22
Siemens Energy AG derived	57.91	57.96	55.01	+9.10%	4.27M	aa.aa	01:22:42
Auto1	21.48	21.50	20.76	+3.87%	114.92K	aa.aa	00:44:52
HomeToGo SE	1.73	1.75	1.73	-0.57%	21.44K	aa.aa	12/03
Friedrich Vorwerk Group SE	41.70	41.75	40.05	+2.21%	31.32K	aa.aa	01:00:20
hGears AG	2.04	2.04	2.04	-0.97%	2.92K	aa.aa	12/03
Mister Spex SE	1.53	1.53	1.53	0.00%	99	aa.aa	12/03
Bike24 Holding AG	1.31	1.38	1.25	-1.14%	22.26K	aa.aa	12/03
ABOUT YOU Holding AG	6.71	6.74	6.70	+0.15%	6.62K	aa.aa	01:08:06
Heidelberger Beteiligungs	125.00	126.00	122.00	+3.31%	245	aa.aa	00:28:03
Knaus Tabbert	13.84	13.84	13.26	+4.69%	8.05K	aa.aa	01:03:42
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	12/03
Daimler Truck Holding derived	40.80	41.57	40.28	+0.15%	1.09M	aa.aa	01:22:25
Tonies SE	5.48	5.62	5.42	0.00%	42.79K	aa.aa	01:07:20
Meta Wolf	2.98	3.04	2.98	0.00%	0	aa.aa	12/03
Novem	4.20	4.20	4.10	0.00%	0	aa.aa	12/03
Vulcan Energy	2.48	2.49	2.41	+4.55%	6.27K	aa.aa	12/03
Dr Ing hc F Porsche Prf derived	55.01	55.26	53.39	-3.29%	1.81M	aa.aa	01:24:13
Marley Spoon	0.79	0.81	0.79	-6.55%	5.54K	aa.aa	12/03
Altech Advanced	2.86	2.86	2.86	0.00%	0	aa.aa	12/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	12/03
SCHOTT Pharma	23.60	24.36	23.60	-2.07%	58.08K	aa.aa	01:09:15
RENK	35.74	35.96	34.00	+4.36%	621.23K	aa.aa	01:08:10
Douglas	14.64	15.08	14.33	-1.88%	217.37K	aa.aa	01:04:53
Tmc Content Group AG	0.15	0.15	0.15	+29.57%	315	aa.aa	00:24:15
Schaeffler	4.14	4.21	4.11	-0.60%	1.16M	aa.aa	01:08:43

코스피지수

2,574.82

+37.22

+1.47%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,612.80

+40.9

+0.73%

US Tech 100

19,668.00

+291.0

+1.50%

DAX

22,678.48

+361.62

+1.62%

닛케이

36,819.09

+25.98

+0.07%

미국 달러 지수

103.392

+0.119

+0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	14,360	+0.98%	48.70M
삼성전자	54,900	+2.43%	17.77M
한화인더스트리얼솔루션즈	53,900.00	+9.22%	10.68M
한화오션	71,000	-8.97%	9.32M
현대로템	94,300	+2.28%	5.16M
SK하이닉스	198,900	+5.91%	4.04M
한화에어로스페이스	665,000	-1.92%	720.53K

종목명	종가	변동 %	거래량
아센디오	2,710	+29.98%	5.29M
3ALogics	9,510.00	+29.92%	8.96M
레이저옵텍	10,820.00	+29.89%	11.79M
클리노믹스	592	+29.82%	9.88M
참엔지니어링	305	+29.79%	1.75M
씨앤씨인터내셔널	41,450	+26.18%	1.53M
고려아연	1,065,000	+26.04%	170.65K

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
더테크놀로지	588	-30.00%	4.66M
한성크린텍	1,230	-16.04%	1.36M
오비고	4,985	-15.08%	391.44K
바이오텐	4,100.00	-14.94%	10.00
아이오바이오	3,360.00	-14.94%	252.00
바이오프로테크	510	-14.86%	605.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,900	+2.43%	17.77M
SK하이닉스	198,900	+5.91%	4.04M
한화오션	71,000	-8.97%	9.32M
한화에어로스페이스	665,000	-1.92%	720.53K
삼성중공업	14,360	+0.98%	48.70M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	67,300	+49.98%	100,936.54
Aaaaaaaa	67,300	+49.98%	100,936.54
Aa Aaaa	58,800	+49.03%	87,629.64
Aaaaaaaa Aaaaaa	58,800	+49.03%	87,629.64
Aaaaa Aaaa Aaa	214,000	+44.16%	308,502.40
Aaaaaa Aa Aa Aa	214,000	+44.16%	308,502.40
Aaaaaaaaaa	10,690	+38.49%	14,804.58

종목명	종가	상승 여력	적정가치
Aaaaaa	67,300	+49.98%	100,936.54
Aaaaaaaa	67,300	+49.98%	100,936.54
Aa Aaaa	58,800	+49.03%	87,629.64
Aaaaaaaa Aaaaaa	58,800	+49.03%	87,629.64
Aaaaa Aaaa Aaa	214,000	+44.16%	308,502.40
Aaaaaa Aa Aa Aa	214,000	+44.16%	308,502.40
Aaaaaaaaaa	10,690	+38.49%	14,804.58

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Classic All Share Price (CLALLP)

Classic All Share Price 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

메르크

Ceconomy

뮤닉 리 - 뮌헨 재보험

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG