선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.140 | 2.140 | 2.055 | +0.055 | +2.64% | 13.09K | 18:53:43 | ||
ABOUT YOU Holding AG | 4.50 | 4.57 | 4.47 | -0.01 | -0.22% | 6.38K | 19:30:08 | ||
Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adler | 0.17 | 0.18 | 0.16 | -0.01 | -2.97% | 1.06M | 19:30:11 | ||
Allane SE | 10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 0 | 15:03:34 | ||
Alstria Office REIT-AG | 3.440 | 3.560 | 3.440 | +0.020 | +0.58% | 3.40K | 19:14:33 | ||
AlzChem Group | 44.6000 | 46.0000 | 43.8000 | -1.0000 | -2.19% | 3.04K | 19:32:41 | ||
Amadeus Fire AG | 112.800 | 113.400 | 112.200 | 0.000 | 0.00% | 666.00 | 19:45:21 | ||
Aroundtown | 2.006 | 2.024 | 1.972 | +0.054 | +2.74% | 432.73K | 19:46:43 | ||
Artnet AG | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Aumann | 17.7600 | 17.7800 | 17.7000 | +0.0600 | +0.34% | 0.57K | 19:40:55 | ||
Aurubis AG | 74.175 | 76.175 | 74.125 | -1.025 | -1.36% | 41.14K | 19:59:55 | ||
Auto1 | 4.81 | 4.94 | 4.74 | +0.03 | +0.54% | 77.68K | 19:43:46 | ||
Bastei Lueb | 6.40 | 6.50 | 6.40 | -0.05 | -0.78% | 0.13K | 18:30:31 | ||
BayWa AG vNa | 22.550 | 22.600 | 22.350 | +0.050 | +0.22% | 5.08K | 19:07:56 | ||
BayWa AG Na | 32.90 | 32.90 | 32.90 | -0.10 | -0.30% | 0.11K | 16:27:37 | ||
Befesa | 27.64 | 27.82 | 26.88 | +0.64 | +2.37% | 51.47K | 19:45:27 | ||
Bertrandt | 40.400 | 41.200 | 39.800 | +0.100 | +0.25% | 5.11K | 19:16:22 | ||
bet at homem | 2.35 | 2.51 | 2.35 | -0.09 | -3.69% | 1.01K | 18:12:18 | ||
Bike24 Holding AG | 1.34 | 1.50 | 1.34 | -0.04 | -2.55% | 4.44K | 19:32:14 | ||
Bilfinger SE | 43.7000 | 43.8000 | 42.9250 | 0.0000 | 0.00% | 16.21K | 19:15:40 | ||
Biofrontera AG | 0.340 | 0.400 | 0.310 | 0.000 | 0.00% | 0 | 30/04 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 29.400 | 29.400 | 29.400 | +0.100 | +0.34% | 0.00K | 16:02:24 | ||
BMW Pref | 96.400 | 96.750 | 95.150 | -0.100 | -0.10% | 34.85K | 19:37:23 | ||
Borussia Dortmund | 3.890 | 3.940 | 3.820 | +0.190 | +5.14% | 242.77K | 19:43:42 | ||
Brain | 2.7600 | 2.8800 | 2.5900 | -0.0400 | -1.43% | 2.57K | 19:30:49 | ||
BRANICKS | 1.652 | 1.726 | 1.616 | +0.002 | +0.12% | 38.21K | 19:33:51 | ||
Brockhaus Technologies | 21.90 | 21.90 | 21.60 | 0.00 | 0.00% | 1.35K | 19:24:54 | ||
Ceconomy | 2.126 | 2.165 | 2.120 | -0.036 | -1.67% | 59.02K | 19:45:10 | ||
CeWe Color Holding AG | 100.400 | 100.600 | 99.800 | +0.600 | +0.60% | 3.09K | 16:50:45 | ||
Creditshelf | 0.4000 | 0.4000 | 0.4000 | -0.1000 | -20.00% | 0 | 16:15:22 | ||
CTS Eventim AG | 81.750 | 83.200 | 80.900 | -1.450 | -1.74% | 21.22K | 19:44:51 | ||
Delivery Hero | 26.41 | 27.20 | 25.89 | +0.01 | +0.04% | 262.65K | 19:59:55 | ||
Delticom AG | 2.580 | 2.600 | 2.580 | -0.060 | -2.27% | 2.70K | 17:08:54 | ||
Demire Deutsche Mittelstand RE | 0.93 | 0.96 | 0.93 | -0.04 | -3.63% | 4.90K | 17:38:50 | ||
Dermapharm | 31.60 | 31.65 | 31.40 | +0.20 | +0.64% | 3.98K | 19:12:43 | ||
Deutsche Beteiligungs | 27.600 | 27.750 | 27.600 | -0.050 | -0.18% | 2.13K | 18:45:24 | ||
Deutsche Konsum REIT | 2.670 | 2.780 | 2.670 | +0.040 | +1.52% | 2.56K | 19:30:11 | ||
Deutsche Pfandbriefbank AG | 4.64 | 4.69 | 4.51 | +0.19 | +4.27% | 187.42K | 19:41:42 | ||
Deutz | 5.390 | 5.495 | 5.388 | -0.080 | -1.46% | 224.02K | 20:00:00 | ||
DFV Deutsche | 5.80 | 5.80 | 5.65 | +0.25 | +4.50% | 1.52K | 18:41:47 | ||
DMG Mori Seiki | 43.300 | 43.400 | 42.900 | -0.900 | -2.04% | 0.49K | 18:45:00 | ||
Douglas | 21.36 | 21.76 | 21.24 | -0.14 | -0.65% | 41.85K | 19:24:41 | ||
Dt Euroshop | 18.940 | 19.000 | 18.880 | +0.040 | +0.21% | 5.64K | 18:55:00 | ||
Duerr | 23.540 | 24.000 | 23.480 | -0.560 | -2.32% | 25.51K | 19:43:06 | ||
DWS Group | 40.06 | 40.16 | 39.82 | +0.42 | +1.06% | 31.79K | 19:45:38 | ||
EDAG Engineering Group | 11.65 | 11.65 | 11.60 | +0.25 | +2.19% | 0.24K | 17:24:29 | ||
Einhell Germany AG | 161.00 | 163.00 | 161.00 | -0.20 | -0.12% | 453.00 | 19:31:43 | ||
Elringklinger | 6.690 | 6.730 | 6.670 | +0.010 | +0.15% | 636.00 | 19:56:10 | ||
Elumeo SE | 2.30 | 2.30 | 2.30 | +0.02 | +0.88% | 2.59K | 17:12:27 | ||
Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 115.04K | 19:37:59 | ||
Evonik | 19.580 | 19.590 | 19.390 | +0.035 | +0.18% | 132.10K | 19:46:42 | ||
Fielmann AG | 46.100 | 46.650 | 45.000 | +2.250 | +5.13% | 26.45K | 19:46:13 | ||
flatexDEGIRO AG | 12.26 | 12.40 | 12.14 | -0.03 | -0.20% | 103.43K | 19:42:20 | ||
Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 1.03K | 18:23:53 | ||
Fraport | 47.770 | 47.770 | 47.140 | +0.690 | +1.47% | 23.71K | 19:54:28 | ||
Fresenius Medical Care | 40.305 | 40.705 | 40.015 | +0.705 | +1.78% | 105.38K | 19:59:30 | ||
Friedrich Vorwerk Group SE | 15.48 | 15.78 | 15.42 | -0.22 | -1.40% | 2.46K | 19:21:28 | ||
Fuchs Petrolub | 33.900 | 34.500 | 33.750 | -0.450 | -1.31% | 6.65K | 19:43:38 | ||
Fuchs Petrolub AG VZO Pref | 43.170 | 43.350 | 42.740 | -0.650 | -1.48% | 18.24K | 19:58:26 | ||
Gateway Real Estate | 0.3680 | 0.3680 | 0.3680 | 0.0000 | 0.00% | 0 | 30/04 | ||
GEA Group AG | 36.820 | 36.970 | 36.640 | -1.080 | -2.85% | 40.42K | 19:52:29 | ||
Gerresheimer AG | 102.700 | 102.700 | 100.900 | +1.700 | +1.68% | 12.78K | 19:46:15 | ||
Gesco AG | 19.000 | 19.300 | 18.450 | 0.000 | 0.00% | 7.77K | 19:36:46 | ||
Global Fashion Group | 0.2375 | 0.2375 | 0.2345 | -0.0005 | -0.21% | 10.16K | 19:30:06 | ||
Grammer AG | 11.000 | 11.200 | 11.000 | +0.100 | +0.92% | 33.00 | 18:00:26 | ||
Grand City | 10.47 | 10.53 | 10.40 | +0.02 | +0.19% | 8.35K | 19:25:32 | ||
Grenke | 21.55 | 21.65 | 21.40 | -0.35 | -1.60% | 22.27K | 19:45:07 | ||
H&R AG | 4.950 | 4.950 | 4.940 | +0.010 | +0.20% | 0.43K | 16:25:57 | ||
Hamborner REIT AG | 6.440 | 6.460 | 6.370 | +0.040 | +0.63% | 30.87K | 19:30:08 | ||
Hamburger Hafen Und Logistik | 16.780 | 16.840 | 16.760 | -0.040 | -0.24% | 0.53K | 17:01:36 | ||
Hapag Lloyd AG | 162.1000 | 165.6000 | 160.2000 | -10.4000 | -6.03% | 9.99K | 19:26:50 | ||
Hawesko Holding AG | 30.000 | 30.500 | 30.000 | -0.100 | -0.33% | 0.12K | 18:00:26 | ||
Heidelberger Druckmaschinen AG | 0.938 | 0.945 | 0.938 | -0.007 | -0.74% | 124.17K | 19:32:03 | ||
Hella KGaA Hueck & Co | 82.90 | 83.40 | 81.80 | +0.70 | +0.85% | 2.48K | 19:37:40 | ||
HelloFresh | 6.26 | 6.57 | 6.26 | -0.08 | -1.20% | 576.33K | 19:46:50 | ||
Henkel AG & Co. St | 67.25 | 67.45 | 67.00 | +0.10 | +0.15% | 14.82K | 19:35:33 | ||
hGears AG | 2.67 | 2.67 | 2.67 | +0.01 | +0.38% | 0.60K | 17:37:21 | ||
Highlight Communications AG | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 30/04 | ||
Hochtief AG | 97.65 | 99.25 | 97.30 | -1.15 | -1.16% | 37.15K | 19:59:36 | ||
HomeToGo SE | 2.01 | 2.04 | 1.97 | +0.07 | +3.61% | 8.72K | 19:37:18 | ||
Hornbach Holding AG | 73.400 | 74.000 | 73.400 | -0.200 | -0.27% | 0.77K | 19:10:29 | ||
Hugo Boss AG | 47.075 | 52.040 | 45.600 | -3.465 | -6.86% | 1.04M | 19:59:58 | ||
Hypoport AG | 247.800 | 250.200 | 247.600 | -0.800 | -0.32% | 0.34K | 19:27:03 | ||
Indus AG | 25.750 | 25.800 | 25.650 | +0.250 | +0.98% | 2.09K | 18:16:29 | ||
Instone Real Estate | 8.750 | 8.800 | 8.720 | +0.080 | +0.92% | 1.05K | 19:29:29 | ||
Jost Werke | 44.9500 | 45.5500 | 44.7500 | -0.3500 | -0.77% | 2.23K | 19:34:27 | ||
Jungheinrich AG | 34.740 | 35.160 | 34.340 | -0.140 | -0.40% | 16.51K | 19:18:33 | ||
K&S AG | 14.108 | 14.175 | 13.900 | +0.082 | +0.58% | 484.03K | 19:58:15 | ||
Kion Group AG | 42.67 | 43.20 | 42.34 | -0.71 | -1.64% | 89.54K | 19:40:35 | ||
Kloeckner | 6.570 | 6.615 | 6.570 | -0.080 | -1.20% | 4.09K | 19:58:47 | ||
Knaus Tabbert | 43.05 | 43.10 | 42.50 | +0.55 | +1.29% | 1.33K | 19:30:07 | ||
Knorr-Bremse | 67.85 | 69.15 | 67.45 | -1.70 | -2.44% | 35.14K | 19:37:42 | ||
Koenig & Bauer AG | 13.260 | 13.540 | 13.140 | -0.020 | -0.15% | 8.49K | 19:46:33 | ||
Krones | 124.600 | 124.900 | 123.500 | +1.000 | +0.81% | 2.38K | 19:14:24 | ||
KSB | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0 | 30/04 | ||
KSB Pref | 620.00 | 620.00 | 614.00 | +6.00 | +0.98% | 0.15K | 19:35:37 | ||
KWS SAAT AG | 52.40 | 52.80 | 50.50 | +0.90 | +1.75% | 11.97K | 19:29:30 | ||
LEG Immobilien AG | 81.140 | 81.540 | 79.560 | +1.220 | +1.53% | 37.62K | 19:45:08 | ||
Leifheit AG | 16.300 | 16.300 | 16.100 | +0.500 | +3.16% | 0.35K | 18:48:10 | ||
Logwin | 254.000 | 254.000 | 254.000 | -2.000 | -0.78% | 0.00K | 16:05:37 | ||
Ludwig Beck AG | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.04K | 17:44:06 | ||
Lufthansa | 6.898 | 6.908 | 6.823 | +0.183 | +2.73% | 3.84M | 19:59:46 | ||
Masterflex AG | 10.050 | 10.050 | 10.050 | -0.150 | -1.47% | 0.10K | 16:02:05 | ||
Max Automation | 6.200 | 6.320 | 6.200 | +0.040 | +0.65% | 2.67K | 17:07:43 | ||
MBB Industries AG | 104.40 | 105.00 | 103.00 | 0.00 | 0.00% | 0.40K | 19:08:47 | ||
MediClin AG | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Medios AG | 14.2000 | 14.4200 | 14.0600 | +0.0400 | +0.28% | 13.77K | 19:27:42 | ||
Metro Wholesale | 5.1000 | 5.1200 | 5.0500 | +0.0800 | +1.59% | 76.43K | 19:42:23 | ||
Metro Wholesale Pref | 5.3500 | 5.5500 | 5.3500 | -0.3000 | -5.31% | 1.16K | 19:43:49 | ||
Mister Spex SE | 2.99 | 3.09 | 2.89 | +0.11 | +3.82% | 1.37K | 19:30:07 | ||
Mlp | 5.660 | 5.660 | 5.610 | +0.010 | +0.18% | 0.79K | 19:03:04 | ||
Multitude SE | 5.300 | 5.300 | 5.300 | +0.040 | +0.76% | 0.01K | 16:04:02 | ||
Mutares SE & Co KgaA | 42.60 | 42.60 | 42.05 | +0.45 | +1.07% | 3.81K | 19:43:51 | ||
Mvv Energie | 31.000 | 31.000 | 30.000 | +0.200 | +0.65% | 0.32K | 18:13:09 | ||
NORMA Group AG | 18.640 | 19.040 | 18.380 | -0.060 | -0.32% | 7.13K | 19:06:03 | ||
Novem | 5.90 | 5.90 | 5.90 | +0.08 | +1.37% | 1.00K | 18:17:51 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.01K | 16:10:58 | ||
Paragon AG | 4.140 | 4.280 | 4.140 | +0.160 | +4.02% | 115.00 | 18:00:26 | ||
Patrizia Immobilien | 8.350 | 8.390 | 8.280 | +0.050 | +0.60% | 6.62K | 19:45:16 | ||
Pharmasgp | 22.80 | 23.40 | 22.80 | -0.60 | -2.56% | 2.63K | 17:25:45 | ||
ProCredit Holding | 9.5800 | 9.6000 | 9.5000 | +0.0200 | +0.21% | 5.72K | 19:31:40 | ||
Prosiebensat | 7.3300 | 7.3700 | 7.2125 | +0.0300 | +0.41% | 125.25K | 19:55:22 | ||
Puma SE | 43.01 | 43.85 | 42.86 | -0.62 | -1.42% | 89.59K | 20:00:01 | ||
PWO AG | 30.80 | 30.80 | 30.80 | +0.20 | +0.65% | 6.00 | 16:02:15 | ||
Qingdao Haier | 1.61 | 1.62 | 1.58 | +0.03 | +1.83% | 327.74K | 19:38:13 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Rational AG | 783.50 | 800.00 | 766.00 | -20.50 | -2.55% | 2.19K | 19:43:06 | ||
Redcare Pharmacy NV | 126.100 | 126.600 | 124.600 | -0.900 | -0.71% | 21.96K | 19:33:37 | ||
RENK | 26.83 | 27.50 | 26.67 | -0.34 | -1.25% | 123.83K | 19:37:11 | ||
Rhoen Klinikum | 13.200 | 13.500 | 13.100 | 0.000 | 0.00% | 1.04K | 19:33:25 | ||
RTL Group | 29.150 | 29.200 | 28.950 | +0.200 | +0.69% | 26.38K | 19:20:30 | ||
SAF Holland | 18.060 | 18.200 | 18.060 | -0.020 | -0.11% | 20.52K | 19:40:33 | ||
Salzgitter | 24.560 | 24.720 | 24.370 | +0.360 | +1.49% | 17.38K | 19:57:41 | ||
Schaeffler Pref | 5.50 | 5.55 | 5.48 | +0.02 | +0.36% | 163.50K | 19:25:28 | ||
SCHOTT Pharma | 38.46 | 39.38 | 38.30 | -0.86 | -2.19% | 7.92K | 19:12:32 | ||
Scout24 AG | 69.700 | 72.900 | 69.550 | +0.600 | +0.87% | 50.80K | 19:46:21 | ||
SGL Carbon | 6.750 | 6.755 | 6.660 | +0.020 | +0.30% | 33.72K | 19:59:30 | ||
Sixt AG Vz | 65.300 | 65.600 | 64.900 | +0.300 | +0.46% | 5.42K | 19:45:05 | ||
Sixt SE | 90.350 | 90.650 | 89.750 | +0.350 | +0.39% | 7.76K | 19:41:12 | ||
Stabilus | 58.90 | 58.90 | 58.20 | +0.70 | +1.20% | 5.14K | 19:36:58 | ||
Stroeer | 59.500 | 60.300 | 59.350 | -0.650 | -1.08% | 7.19K | 19:44:31 | ||
Suedzucker | 13.455 | 13.515 | 13.380 | +0.055 | +0.41% | 26.70K | 19:55:36 | ||
Surteco SE | 16.400 | 16.400 | 16.400 | -0.100 | -0.61% | 0.05K | 16:33:46 | ||
Synlab AG | 10.60 | 10.60 | 10.60 | +0.10 | +0.95% | 0.03K | 16:00:12 | ||
Tag Immobilien | 13.48 | 13.51 | 13.21 | +0.09 | +0.67% | 86.40K | 19:42:05 | ||
Takkt AG | 13.000 | 13.040 | 12.920 | -0.040 | -0.31% | 13.87K | 19:30:28 | ||
Talanx | 70.750 | 71.350 | 69.900 | +0.050 | +0.07% | 16.16K | 19:39:12 | ||
Tonies SE | 5.12 | 5.12 | 5.04 | +0.02 | +0.39% | 9.08K | 19:16:18 | ||
Traton | 33.60 | 33.85 | 33.00 | +0.25 | +0.75% | 75.53K | 19:45:58 | ||
Tui | 6.620 | 6.698 | 6.557 | -0.016 | -0.24% | 832.94K | 19:59:00 | ||
Uniper SE | 52.500 | 52.880 | 51.600 | +0.020 | +0.04% | 2.59K | 19:38:35 | ||
United Labels AG | 2.420 | 2.420 | 2.420 | -0.060 | -2.42% | 170.00 | 19:16:09 | ||
Villeroy & Boch AG Vz | 16.850 | 17.300 | 16.700 | -0.250 | -1.46% | 4.24K | 19:31:06 | ||
VITA 34 AG | 4.860 | 4.860 | 4.800 | -0.080 | -1.62% | 1.04K | 16:20:47 | ||
Vitesco Technologies | 63.10 | 63.75 | 62.90 | -0.75 | -1.17% | 1.08K | 19:32:29 | ||
Volkswagen ST | 132.30 | 133.90 | 131.50 | -0.80 | -0.60% | 20.72K | 19:59:32 | ||
Vossloh | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 1.96K | 19:32:40 | ||
Vulcan Energy | 1.95 | 1.98 | 1.95 | -0.07 | -3.47% | 17.77K | 19:40:42 | ||
Wacker Chemie | 102.25 | 102.53 | 100.93 | +1.65 | +1.64% | 18.61K | 19:59:57 | ||
Wacker Neuson SE | 16.840 | 16.900 | 16.720 | +0.060 | +0.36% | 15.29K | 19:40:35 | ||
WashTec AG | 39.900 | 40.500 | 39.700 | -0.100 | -0.25% | 1.98K | 19:26:38 | ||
Westwing Group | 8.52 | 8.68 | 8.42 | -0.16 | -1.84% | 0.37K | 19:00:09 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.28 | 13.14 | -0.02 | -0.15% | 4.27K | 19:35:03 | ||
ZEAL Network SE | 34.000 | 34.600 | 34.000 | -0.800 | -2.30% | 1.46K | 19:26:41 | ||
랑세스 | 26.790 | 27.005 | 26.350 | +0.260 | +0.98% | 47.72K | 19:51:55 | ||
티센크루프 | 4.817 | 4.840 | 4.740 | +0.109 | +2.32% | 697.91K | 19:59:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.