종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TKAG 티센크루프 | 4.745 | 4.458 | 4.963 | 4.64 | +6.44% | 7.39M | 4.745+6.44% | 00:11:40 | |
DHER Delivery Hero AG | 25.84 | 30.79 | 29.96 | 24.60 | -16.08% | 3.6M | 25.84-16.08% | 00:12:04 | |
LHAG Deutsche Lufthansa AG | 6.723 | 6.65 | 6.843 | 6.718 | +1.08% | 3.53M | 6.723+1.08% | 00:09:33 | |
AT1 Aroundtown SA | 1.975 | 1.85 | 1.981 | 1.861 | +6.73% | 3.07M | 1.975+6.73% | 26/04 | |
HFGG HelloFresh SE | 6.79 | 7.00 | 7.40 | 6.68 | -2.92% | 2.84M | 6.79-2.92% | 26/04 |
종목명 | 가격 | |
---|---|---|
FTKn flatexDEGIRO AG | 11.94 | +2.18 | +22.33%
DMRE Demire Deutsche Mittelstand RE | 0.97 | +0.11 | +12.79%
GTYG Gateway Real Estate | 0.436 | +0.0380 | +9.55%
FPHG Francotyp Postalia Holding AG | 2.72 | +0.180 | +7.09%
TKAG 티센크루프 | 4.768 | +0.309 | +6.93%
종목명 | 가격 | |
---|---|---|
DHER Delivery Hero | 25.84 | -4.95 | -16.08%
A4Y Accentro Real Estate | 0.448 | -0.042 | -8.57%
SHA_p Schaeffler Pref | 5.92 | -0.34 | -5.44%
HABAn Hamborner REIT AG | 6.45 | -0.380 | -5.56%
BRNKn BRANICKS | 1.29 | -0.070 | -5.15%