| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 61.03 | 60.20 | 61.20 | 60.39 | +1.38% | 2.13M | 61.03+1.38% | 21:00:50 | |
DNP Dino Polska SA | 37.65 | 38.15 | 38.10 | 37.40 | -1.31% | 1.54M | 37.65-1.31% | 21:00:46 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.26 | 115.70 | 117.32 | 114.92 | +0.48% | 1.12M | 116.26+0.48% | 21:01:02 | |
PKN Pkn orlen | 126.88 | 125.94 | 128.80 | 125.80 | +0.75% | 556.81K | 126.88+0.75% | 21:00:44 | |
PZU PZU SA | 73.96 | 73.54 | 74.02 | 73.36 | +0.57% | 496.26K | 73.96+0.57% | 21:00:53 |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 2,884.00+76.00+2.71% |
LPPP Lpp | 28,040.00+440+1.59% |
VIGR Vienna insurance group | 1,803.00+27.00+1.52% |
ALEP Allegro | 61.03+0.83+1.38% |
PEO Bank Pekao S.A. | 268.60+2.60+0.98% |
| 종목명 | 가격 |
|---|---|
OPUSG Opus Global | 198.00-6.50-3.18% |
DNP Dino Polska | 37.65-0.50-1.31% |
EBP Erste Bank Polska | 788.00-7.60-0.96% |
IGNY 4iG Nyrt | 1,447.00-23.0-1.56% |
BKOM Komercni Banka | 1,005.00-12.00-1.18% |