종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.17 | 5.96 | 6.18 | 5.99 | +3.59% | 2.17M | 6.17+3.59% | 18:06:15 | |
MONET Moneta Money Bank AS | 96.80 | 103.40 | 96.80 | 95.50 | -6.38% | 345.73K | 96.80-6.38% | 17:51:34 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.06 | 62.00 | 62.72 | 61.80 | +0.10% | 568.91K | 62.06+0.10% | 18:04:30 | |
ALEP Allegro | 33.34 | 32.30 | 33.49 | 32.60 | +3.22% | 416.47K | 33.34+3.22% | 17:29:29 | |
KGH KGHM Polska Miedz SA | 141.20 | 137.95 | 142.75 | 140.45 | +2.36% | 366.49K | 141.20+2.36% | 18:05:43 |
종목명 | 가격 | |
---|---|---|
DNP Dino Polska | 389.60 | +23.50 | +6.42%
PGE PGE Polska | 6.17 | +0.21 | +3.59%
ALEP Allegro | 33.40 | +1.10 | +3.41%
KGH KGHM Polska Miedz | 141.40 | +3.45 | +2.50%
PRIUA Primoco UAV SE | 900.00 | +15.00 | +1.69%
종목명 | 가격 | |
---|---|---|
MONET Moneta Money Bank | 98.20 | -5.20 | -5.03%
MAST Masterplast | 2,950.00 | -50.0 | -1.67%
VIGR Vienna insurance group | 731.00 | -12.00 | -1.62%
MTEL Magyar telekom | 898.00 | -4.0 | -0.44%
SPL1 Santander Bank Polska | 559.20 | -1.80 | -0.32%