| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 60.90 | 60.90 | 61.20 | 60.39 | +1.16% | 6.64M | 60.90+1.16% | 01:05:59 | |
DNP Dino Polska SA | 37.80 | 37.80 | 38.10 | 37.40 | -0.92% | 3.65M | 37.80-0.92% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.98 | 116.98 | 117.32 | 114.92 | +1.11% | 3.34M | 116.98+1.11% | 01:05:59 | |
PZU PZU SA | 74.60 | 74.60 | 74.60 | 73.36 | +1.44% | 1.77M | 74.60+1.44% | 01:05:59 | |
PKN Pkn orlen | 128.00 | 128.00 | 128.80 | 125.80 | +1.64% | 1.71M | 128.00+1.64% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
LPPP Lpp | 28,460.00+860+3.12% |
ERST Erste Bank | 2,877.00+69.00+2.46% |
CDR CD PROJEKT | 274.50+5.50+2.04% |
VIGR Vienna insurance group | 1,812.00+36.00+2.03% |
PKN Pkn orlen | 128.00+2.06+1.64% |
| 종목명 | 가격 |
|---|---|
IGNY 4iG Nyrt | 1,405.00-65.0-4.42% |
OPUSG Opus Global | 197.00-7.50-3.67% |
OTPB OTP Bank NyRt | 42,060.00-740.0-1.73% |
COLT Colt CZ SE | 820.00-14.00-1.68% |
CSG CSG A | 13.44-0.16-1.18% |