| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 60.79 | 60.20 | 61.20 | 60.39 | +0.98% | 1.35M | 60.79+0.98% | 18:57:12 | |
DNP Dino Polska SA | 37.78 | 38.15 | 38.10 | 37.50 | -0.97% | 890.39K | 37.78-0.97% | 18:56:43 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.16 | 115.70 | 117.32 | 114.92 | +0.40% | 567.56K | 116.16+0.40% | 18:57:08 | |
PKN Pkn orlen | 126.46 | 125.94 | 128.80 | 126.38 | +0.41% | 343.67K | 126.46+0.41% | 18:51:13 | |
PZU PZU SA | 73.62 | 73.54 | 73.96 | 73.36 | +0.11% | 317.25K | 73.62+0.11% | 18:51:31 |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 2,889.00+81.00+2.88% |
CSG CSG A | 13.82+0.22+1.65% |
VIGR Vienna insurance group | 1,799.00+23.00+1.30% |
ALEP Allegro | 60.79+0.59+0.98% |
TABK Philip Morris CR | 17,280.00+160.00+0.93% |
| 종목명 | 가격 |
|---|---|
DNP Dino Polska | 37.78-0.37-0.97% |
OPUSG Opus Global | 202.00-2.50-1.22% |
BKOM Komercni Banka | 1,009.00-8.00-0.79% |
ANYB Allami nyomda | 5,630.00-40.0-0.71% |
EBP Erste Bank Polska | 786.60-9.00-1.13% |