| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 34.78 | 32.29 | 35.19 | 32.56 | +7.71% | 12.8M | 34.78+7.71% | 00:05:59 | |
ZAB Zabka Group SA | 31.30 | 31.33 | 31.39 | 31.30 | -0.10% | 4.41M | 31.30-0.10% | 00:05:59 | |
ALEP Allegro | 45.10 | 44.62 | 45.25 | 44.62 | +1.08% | 4.07M | 45.10+1.08% | 00:05:59 | |
KGH KGHM Polska Miedz SA | 342.35 | 332.45 | 343.20 | 333.60 | +2.98% | 2.68M | 342.35+2.98% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 113.96 | 113.70 | 115.38 | 113.90 | +0.23% | 2.12M | 113.96+0.23% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
DNP Dino Polska | 34.78+2.49+7.71% |
KGH KGHM Polska Miedz | 342.35+9.90+2.98% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,015.00+89.0+1.81% |
VIGR Vienna insurance group | 1,700.00+22.00+1.31% |
CDR CD PROJEKT | 258.70+3.30+1.29% |
| 종목명 | 가격 |
|---|---|
OPUSG Opus Global | 316.00-14.00-4.24% |
CSG CSG | 18.48-0.43-2.27% |
IGNY 4iG Nyrt | 1,515.00-34.0-2.19% |
PKN Pkn orlen | 153.14-2.86-1.83% |
WABE Waberers | 4,650.00-70.00-1.48% |