| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 60.90 | 60.90 | 61.20 | 60.39 | +1.16% | 6.64M | 60.90+1.16% | 01:05:59 | |
CSG CSG Nv Class A | 10.84 | 13.44 | 11.74 | 10.35 | -19.33% | 3.86M | 10.84-19.33% | 21:01:37 | |
DNP Dino Polska SA | 37.80 | 37.80 | 38.10 | 37.40 | -0.92% | 3.65M | 37.80-0.92% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.98 | 116.98 | 117.32 | 114.92 | +1.11% | 3.34M | 116.98+1.11% | 01:05:59 | |
PZU PZU SA | 74.60 | 74.60 | 74.60 | 73.36 | +1.44% | 1.77M | 74.60+1.44% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
LPPP Lpp | 28,460.00+860+3.12% |
ANYB Allami nyomda | 5,810.00+130.0+2.29% |
CDR CD PROJEKT | 274.50+5.50+2.04% |
PKN Pkn orlen | 128.00+2.06+1.64% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,852.00+70.0+1.46% |
| 종목명 | 가격 |
|---|---|
CSG CSG A | 10.84-2.60-19.33% |
IGNY 4iG Nyrt | 1,338.00-67.0-4.77% |
OPUSG Opus Global | 191.20-5.80-2.94% |
COLT Colt CZ SE | 804.00-16.00-1.95% |
ERST Erste Bank | 2,835.00-42.00-1.46% |