| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 14.37 | 14.41 | 14.52 | 14.30 | -0.28% | 170.66K | 14.37-0.28% | 16:19:03 | |
TPE Tauron Polska Energia | 9.13 | 9.224 | 9.31 | 9.064 | -1.02% | 538.22K | 9.13-1.02% | 17:12:09 | |
OPL Orange Polska SA | 13.47 | 13.73 | 13.76 | 13.45 | -1.89% | 121.83K | 13.47-1.89% | 16:56:22 | |
MDVP MODIVO SA | 93.44 | 93.30 | 94.80 | 92.46 | +0.15% | 67.23K | 93.44+0.15% | 17:12:06 | |
BGSFA Sopharma | 2.52 | 5.80 | 2.52 | 2.47 | +0.40% | 47.71K | 2.52+0.40% | 18/09 |
| 종목명 | 가격 |
|---|---|
KONL Koncar Inc | 1,050.00+10.00+0.96% |
COLT Colt CZ SE | 900.00+4.00+0.45% |
BGSFA Sopharma AD | 2.52+0.010+0.40% |
PETG Petrol | 62.80+0.20+0.32% |
BDXP Budimex | 715.00+1.80+0.25% |
| 종목명 | 가격 |
|---|---|
PGE PGE Polska | 14.37-0.04-0.28% |
OPL Orange Polska | 13.47-0.26-1.89% |
TPE Tauron Polska Energia | 9.13-0.094-1.02% |
MONET Moneta Money Bank | 195.30-1.50-0.76% |
ZVTG Zavarovalnica | 67.40-0.20-0.30% |