종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
PGE PGE Polska | 6.05 | 5.96 | 6.22 | 5.99 | +1.58% | 4.35M | 6.05+1.58% | 21:43:51 | |
ALEP Allegro | 33.52 | 32.30 | 33.69 | 32.60 | +3.76% | 1.56M | 33.52+3.76% | 21:45:49 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.60 | 62.00 | 62.72 | 61.50 | -0.65% | 1.43M | 61.60-0.65% | 21:45:56 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 |
종목명 | 가격 | |
---|---|---|
DNP Dino Polska | 381.10 | +15.00 | +4.10%
ALEP Allegro | 33.46 | +1.16 | +3.59%
LPPP Lpp | 15,500.00 | +450 | +2.99%
OTPB OTP Bank NyRt | 17,655.00 | +425.0 | +2.47%
KGH KGHM Polska Miedz | 140.45 | +2.50 | +1.81%
종목명 | 가격 | |
---|---|---|
MONET Moneta Money Bank | 97.40 | -6.00 | -5.80%
MAST Masterplast | 2,870.00 | -130.0 | -4.33%
VIGR Vienna insurance group | 733.00 | -10.00 | -1.35%
PKO PKO Bank Polski | 61.52 | -0.48 | -0.77%
HRZ Rodna Zemya Holding AD | 3.02 | -0.02 | -0.66%