종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.74 | 0.74 | 0.7515 | 0.74 | -1.33% | 15.71M | 0.74-1.33% | 10/03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.64 | 70.32 | 71.72 | 70.82 | +1.88% | 5.44M | 71.64+1.88% | 01:04:11 | |
ALEP Allegro | 28.50 | 28.63 | 29.04 | 28.50 | -0.45% | 4.51M | 28.50-0.45% | 01:01:38 | |
PKN Pkn orlen | 66.17 | 65.28 | 66.49 | 65.29 | +1.36% | 2.9M | 66.17+1.36% | 01:04:31 | |
FP Fondul Proprietatea SA | 0.3566 | 0.3566 | 0.358 | 0.3556 | -0.28% | 1.84M | 0.3566-0.28% | 10/03 |
종목명 | 가격 |
---|---|
BDXP Budimex | 632.00+41.00+6.94% |
ALRR Alior Bank | 100.90+4.58+4.75% |
OTPB OTP Bank NyRt | 24,450.00+980.0+4.18% |
PEO Bank Pekao S.A. | 173.80+5.50+3.27% |
MTEL Magyar telekom | 1,640.00+46.0+2.89% |
종목명 | 가격 |
---|---|
ROSNP Omv Petrom S.A | 0.74-0.0100-1.33% |
ROTLV Banca Transilv | 28.55-0.350-1.21% |
LPPP Lpp | 17,810.00-180-1.00% |
SNG Romgaz | 5.88-0.04-0.68% |
OPUSG Opus Global | 550.00-3.00-0.54% |