| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.187 | 0.734 | 1.20 | 1.184 | +0.59% | 6.16M | 1.187+0.59% | 02/10 | |
DNP Dino Polska SA | 33.66 | 33.66 | 34.70 | 33.66 | -2.63% | 5.39M | 33.66-2.63% | 03/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 118.24 | 118.24 | 121.02 | 116.94 | -1.20% | 3.68M | 118.24-1.20% | 03/10 | |
ALEP Allegro | 50.39 | 50.39 | 50.39 | 49.80 | +1.59% | 2.38M | 50.39+1.59% | 03/10 | |
PKN Pkn orlen | 144.32 | 144.32 | 145.50 | 141.20 | -1.26% | 1.69M | 144.32-1.26% | 03/10 |
| 종목명 | 가격 |
|---|---|
ROSNN S N Nuclearele | 56.50+4.30+8.24% |
MBHB MBH Bank Nyrt | 2,690.00+170.00+6.75% |
KGH KGHM Polska Miedz | 335.30+14.10+4.39% |
KONL Koncar Inc | 1,126.00+42.00+3.87% |
DIGI Digi Communications | 55.70+1.7000+3.15% |
| 종목명 | 가격 |
|---|---|
LPPP Lpp | 24,020.00-720-2.91% |
ERST Erste Bank | 2,775.00-80.00-2.80% |
DNP Dino Polska | 33.66-0.91-2.63% |
OPUSG Opus Global | 250.50-6.50-2.53% |
PETG Petrol | 59.80-1.40-2.29% |