| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.88% | 4.83M | 6.07+1.88% | 22:53:45 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.52 | 62.00 | 62.72 | 61.42 | -0.77% | 2.11M | 61.52-0.77% | 22:54:22 | |
ALEP Allegro | 33.74 | 32.30 | 33.74 | 32.60 | +4.47% | 1.81M | 33.74+4.47% | 22:54:26 | |
MONET Moneta Money Bank AS | 97.30 | 103.40 | 98.30 | 95.50 | -5.90% | 852.35K | 97.30-5.90% | 22:59:54 | |
KGH KGHM Polska Miedz SA | 139.75 | 137.95 | 142.75 | 139.75 | +1.30% | 630.86K | 139.75+1.30% | 22:54:17 |
| 종목명 | 가격 | |
|---|---|---|
DNP Dino Polska | 384.40 | +18.30 | +5.00%
ALEP Allegro | 33.74 | +1.45 | +4.47%
LPPP Lpp | 15,620.00 | +570 | +3.79%
OTPB OTP Bank NyRt | 17,680.00 | +450.0 | +2.61%
PGE PGE Polska | 6.07 | +0.11 | +1.88%
| 종목명 | 가격 | |
|---|---|---|
MONET Moneta Money Bank | 97.50 | -5.90 | -5.71%
MAST Masterplast | 2,900.00 | -100.0 | -3.33%
VIGR Vienna insurance group | 736.00 | -7.00 | -0.94%
PKO PKO Bank Polski | 61.52 | -0.48 | -0.77%
MTEL Magyar telekom | 900.00 | -2.0 | -0.22%