| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 38.40 | 38.40 | 39.02 | 37.30 | +1.83% | 4.77M | 38.40+1.83% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 118.40 | 118.40 | 118.40 | 115.92 | +2.00% | 3.24M | 118.40+2.00% | 01:05:59 | |
ALEP Allegro | 59.90 | 59.90 | 60.05 | 58.57 | +1.41% | 3.07M | 59.90+1.41% | 01:05:59 | |
PZU PZU SA | 73.30 | 73.30 | 73.70 | 72.60 | +0.08% | 1.96M | 73.30+0.08% | 01:05:59 | |
PKN Pkn orlen | 147.00 | 147.00 | 150.26 | 147.00 | -1.76% | 1.8M | 147.00-1.76% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
IGNY 4iG Nyrt | 1,588.00+64.0+4.20% |
CSG CSG | 14.75+0.54+3.80% |
OTPB OTP Bank NyRt | 42,750.00+1,150.0+2.76% |
PKO PKO Bank Polski | 118.40+2.32+2.00% |
DNP Dino Polska | 38.40+0.69+1.83% |
| 종목명 | 가격 |
|---|---|
DSPW Doosan Skoda Power | 397.00-11.00-2.70% |
PKN Pkn orlen | 147.00-2.64-1.76% |
CEZP CEZ as | 1,368.00-22.00-1.58% |
MBHB MBH Bank Nyrt | 2,330.00-30.00-1.27% |
ANYB Allami nyomda | 6,080.00-40.0-0.65% |