종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 4.25 | 4.23 | 4.27 | 4.21 | +0.47% | 252.6K | 4.25+0.47% | 25/12 | |
STMPA STMicroelectronics NV | 24.14 | 23.88 | 24.40 | 24.14 | +1.09% | 535.47K | 24.14+1.09% | 25/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 85.35 | 84.15 | 85.80 | 84.15 | +1.43% | 25.61K | 85.35+1.43% | 25/12 | |
QDT Quadient SA | 18.52 | 18.14 | 18.60 | 18.08 | +2.09% | 19.48K | 18.52+2.09% | 25/12 | |
VMX Verimatrix | 0.255 | 0.259 | 0.26 | 0.253 | 0.00% | 34.51K | 0.2550.00% | 25/12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.77 | 2.50 | 2.77 | 2.49 | +10.80% | 20.57K | 2.77+10.80% | 25/12 | |
AVOM Avenir Telecom | 0.0652 | 0.0679 | 0.0683 | 0.0652 | 0.00% | 260.04K | 0.06520.00% | 25/12 | |
MEMS Memscap | 4.72 | 4.66 | 4.72 | 4.63 | +1.29% | 6.85K | 4.72+1.29% | 25/12 |
종목명 | 가격 |
---|---|
ALAUR Aures Tech | 6.25+0.02+0.32% |
MEMS Memscap | 4.72+0.060+1.29% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 85.35+1.20+1.43% |
ALIMR Immersion SA | 1.680.000.00% |
종목명 | 가격 |
---|---|
VMX Verimatrix | 0.255-0.0040.00% |
QDT Quadient | 18.52+0.38+2.09% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.77+0.270+10.80% |
NOKIA 노키아 핀란드 | 4.25+0.02+0.47% |