종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 92.79 | 93.17 | 93.42 | 92.31 | -0.41% | 2.23M | 92.79-0.41% | 01:35:59 | |
IPN Ipsen SA | 111.40 | 110.10 | 111.50 | 110.20 | +1.18% | 199.72K | 111.40+1.18% | 01:35:59 | |
IPH Innate Pharma | 1.428 | 1.532 | 1.55 | 1.398 | -6.53% | 154.8K | 1.428-6.53% | 01:35:59 | |
GNFT Genfit SA | 4.10 | 4.06 | 4.13 | 4.02 | +0.99% | 123.02K | 4.10+0.99% | 01:35:59 | |
ALCOX Nicox SA | 0.218 | 0.22 | 0.22 | 0.215 | 0.00% | 60.03K | 0.2180.00% | 01:35:59 | |
VLS Valneva | 2.014 | 2.05 | 2.108 | 1.995 | -1.95% | 822.87K | 2.014-1.95% | 01:35:59 | |
TRNG Transgene | 0.773 | 0.788 | 0.785 | 0.768 | -2.54% | 16.45K | 0.773-2.54% | 01:35:59 | |
ABS AB Science | 0.79 | 0.80 | 0.80 | 0.77 | -1.25% | 34.8K | 0.79-1.25% | 01:35:59 | |
ALVIO Valerio Therapeutics SA | 0.0762 | 0.0771 | 0.0807 | 0.0761 | 0.00% | 29.41K | 0.07620.00% | 01:35:59 | |
DBV DBV Technologies SA | 0.53 | 0.54 | 0.55 | 0.52 | -1.85% | 176.4K | 0.53-1.85% | 01:35:59 |
종목명 | 가격 |
---|---|
DBV DBV Technologies SA | 0.53-0.01-1.85% |
VETO Vetoquinol | 79.00-0.30-0.38% |
TRNG Transgene | 0.773-0.015-2.54% |
NANOB Nanobiotix | 3.33-0.17-4.86% |
IPH Innate Pharma | 1.428-0.1040-6.53% |
종목명 | 가격 |
---|---|
GNFT Genfit SA | 4.10+0.04+0.99% |
OSE Ose Pharma International SA | 8.96+0.07+0.79% |
VIRB Virbac | 324.00+0.50+0.15% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |