종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 87.35 | 85.95 | 87.50 | 86.00 | +1.63% | 42.42K | 87.35+1.63% | 28/12 | |
BICP Societe BIC SA | 63.20 | 62.50 | 63.20 | 62.50 | +1.12% | 13.9K | 63.20+1.12% | 28/12 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 28/12 | |
DPTP St Dupont | 0.079 | 0.079 | 0.079 | 0.0788 | 0.00% | 29.98K | 0.0790.00% | 28/12 | |
BASS Bassac | 43.20 | 43.00 | 43.60 | 41.20 | +0.47% | 286 | 43.20+0.47% | 28/12 | |
ALU10 U10 SA | 1.50 | 1.51 | 1.52 | 1.50 | -0.66% | 2.59K | 1.50-0.66% | 28/12 | |
KOF Kaufman & Broad SA | 32.15 | 31.90 | 32.25 | 31.90 | +0.78% | 9.06K | 32.15+0.78% | 28/12 | |
ALHEX Hexaom | 26.50 | 25.20 | 26.60 | 25.50 | +5.16% | 7.63K | 26.50+5.16% | 28/12 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
종목명 | 가격 |
---|---|
DPTP St Dupont | 0.0790.000.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 43.20+0.20+0.47% |
ALU10 U10 | 1.50-0.010-0.66% |
종목명 | 가격 |
---|---|
SEBF Groupe SEB | 87.35+1.40+1.63% |
ALHEX Hexaom | 26.50+1.30+5.16% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.300.000.00% |
FSDV Faience Sarreguem | 17.600.000.00% |