종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANO 다농 | 64.66 | 64.70 | 64.66 | 64.14 | -0.06% | 1.15M | 64.66-0.06% | 01:35:59 | |
BOND Bonduelle SAS | 6.23 | 6.26 | 6.26 | 6.16 | -0.48% | 11.64K | 6.23-0.48% | 01:35:59 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 13/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 18/07 | |
ALFLE Fleury Michon | 25.00 | 25.00 | 25.00 | 24.60 | 0.00% | 502 | 25.000.00% | 01:35:59 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 53.40 | 53.40 | 54.00 | 52.40 | 0.00% | 1.54K | 53.400.00% | 01:35:59 | |
LOUP Societe LDC SA | 66.00 | 64.50 | 66.00 | 64.53 | +2.33% | 1.2K | 66.00+2.33% | 01:35:59 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 01/08 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
종목명 | 가격 |
---|---|
CBQP Unibel | 790.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 6.23-0.03-0.48% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 66.00+1.50+2.33% |
종목명 | 가격 |
---|---|
DANO 다농 | 64.66-0.04-0.06% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 53.400.000.00% |
NATU Naturex | 134.400.000.00% |