종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANO 다농 | 65.60 | 65.54 | 65.98 | 65.44 | +0.09% | 60.83K | 65.60+0.09% | 18:24:40 | |
BOND Bonduelle SAS | 6.47 | 6.45 | 6.55 | 6.44 | +0.31% | 9.78K | 6.47+0.31% | 18:28:22 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 13/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 18/07 | |
ALFLE Fleury Michon | 23.10 | 23.30 | 23.10 | 23.10 | -0.86% | 135 | 23.10-0.86% | 17:09:04 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 51.80 | 51.20 | 52.00 | 50.80 | +1.17% | 756 | 51.80+1.17% | 18:26:28 | |
LOUP Societe LDC SA | 66.11 | 66.05 | 66.11 | 65.42 | +0.09% | 553 | 66.11+0.09% | 18:00:19 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 01/08 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |