종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 13.69 | 13.93 | 13.89 | 13.65 | -1.72% | 2.43M | 13.69-1.72% | 01:35:59 | |
DANO 다농 | 67.48 | 67.88 | 67.96 | 67.32 | -0.59% | 1.28M | 67.48-0.59% | 01:35:59 | |
PERP Pernod Ricard SA | 110.20 | 110.00 | 110.70 | 109.40 | +0.18% | 472.98K | 110.20+0.18% | 01:35:59 | |
CASP Casino Guichard Perrachon SA | 0.9665 | 0.93 | 0.9799 | 0.90 | +4.30% | 380.95K | 0.9665+4.30% | 01:35:59 | |
RCOP Remy Cointreau | 55.25 | 56.00 | 56.60 | 54.80 | -1.34% | 154.15K | 55.25-1.34% | 01:35:59 |
종목명 | 가격 |
---|---|
CASP Casino Guichard Perrachon SA | 0.9665+0.0365+4.30% |
LPER Laurent Perriere | 105.00+2.50+2.44% |
JBOG Jacques Bogart | 5.72+0.10+1.78% |
BOND Bonduelle | 6.10+0.07+1.16% |
PERP Pernod Ricard | 110.20+0.20+0.18% |
종목명 | 가격 |
---|---|
CARR Carrefour | 13.69-0.240-1.72% |
RCOP Remy Cointreau | 55.25-0.75-1.34% |
SAVEN Savencia | 49.90-0.50-0.99% |
LOUP LDC | 64.80-0.45-0.69% |
DANO 다농 | 67.48-0.40-0.59% |