| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DANO 다농 | 59.00 | 58.70 | 59.28 | 58.72 | +0.51% | 131.93K | 59.00+0.51% | 19:57:20 | |
CARR Carrefour SA | 16.00 | 15.975 | 16.05 | 15.90 | +0.16% | 136.14K | 16.00+0.16% | 20:17:03 | |
PERP Pernod Ricard SA | 61.64 | 61.60 | 62.12 | 61.58 | +0.06% | 36.02K | 61.64+0.06% | 19:55:01 | |
CASP Casino Guichard Perrachon SA | 0.1745 | 0.175 | 0.1794 | 0.173 | -0.29% | 27.99K | 0.1745-0.29% | 19:50:09 | |
BOND Bonduelle SAS | 8.34 | 7.85 | 8.34 | 7.92 | +6.24% | 18.78K | 8.34+6.24% | 20:34:55 |
| 종목명 | 가격 |
|---|---|
BOND Bonduelle | 8.34+0.49+6.24% |
MBWS Marie Brizard Wine & Spirits | 2.68+0.060+2.29% |
LPER Laurent Perriere | 78.00+1.40+1.83% |
DANO 다농 | 59.00+0.30+0.51% |
RCOP Remy Cointreau | 43.08+0.32+0.75% |
| 종목명 | 가격 |
|---|---|
BICP Societe BIC SA | 64.70-0.50-0.77% |
SAVEN Savencia | 55.60-0.40-0.71% |
DPTP St Dupont | 0.0882-0.0004-0.45% |
CASP Casino Guichard Perrachon SA | 0.1745-0.0005-0.29% |
LOUP LDC | 100.20+0.20+0.20% |