종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 13.69 | 13.69 | 13.805 | 13.485 | 0.00% | 1.47M | 13.690.00% | 01:35:11 | |
DANO 다농 | 66.52 | 67.48 | 67.14 | 66.40 | -1.42% | 1.36M | 66.52-1.42% | 01:35:59 | |
PERP Pernod Ricard SA | 107.95 | 110.20 | 109.35 | 106.70 | -2.04% | 822.65K | 107.95-2.04% | 01:35:34 | |
CASP Casino Guichard Perrachon SA | 0.9269 | 0.9665 | 0.9523 | 0.9029 | -4.10% | 174.38K | 0.9269-4.10% | 01:27:09 | |
RCOP Remy Cointreau | 53.15 | 55.25 | 54.05 | 51.20 | -3.80% | 93.6K | 53.15-3.80% | 01:35:01 |
종목명 | 가격 |
---|---|
LOUP LDC | 65.57+0.77+1.19% |
SAVEN Savencia | 50.40+0.50+1.00% |
DPTP St Dupont | 0.1045+0.0010+0.97% |
BOND Bonduelle | 6.15+0.05+0.82% |
MBWS Marie Brizard Wine & Spirits | 3.50+0.020+0.57% |
종목명 | 가격 |
---|---|
RCOP Remy Cointreau | 53.15-2.10-3.80% |
CASP Casino Guichard Perrachon SA | 0.9424-0.0241-2.49% |
PERP Pernod Ricard | 107.95-2.25-2.04% |
LPER Laurent Perriere | 103.50-1.50-1.43% |
DANO 다농 | 66.52-0.96-1.42% |