| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 16.435 | 16.435 | 16.74 | 16.385 | -2.23% | 4.89M | 16.435-2.23% | 19/09 | |
DANO 다농 | 60.54 | 60.54 | 61.16 | 60.02 | -1.37% | 3.34M | 60.54-1.37% | 19/09 | |
PERP Pernod Ricard SA | 59.44 | 59.44 | 59.98 | 59.24 | -1.13% | 1.29M | 59.44-1.13% | 19/09 | |
CASP Casino Guichard Perrachon SA | 0.1826 | 0.1826 | 0.184 | 0.1804 | +1.22% | 230.64K | 0.1826+1.22% | 19/09 | |
RCOP Remy Cointreau | 41.72 | 41.72 | 43.30 | 41.46 | -2.11% | 119.27K | 41.72-2.11% | 19/09 |
| 종목명 | 가격 |
|---|---|
DPTP St Dupont | 0.088+0.0012+1.38% |
CASP Casino Guichard Perrachon SA | 0.1826+0.0022+1.22% |
MFBP Malts Fco-Belges | 845.00+10.00+1.20% |
MBWS Marie Brizard Wine & Spirits | 2.70+0.010+0.37% |
LPER Laurent Perriere | 79.80-0.40-0.50% |
| 종목명 | 가격 |
|---|---|
SABL Saint Jean Groupe | 20.00-0.80-3.85% |
JBOG Jacques Bogart | 1.89-0.07-3.57% |
BOND Bonduelle | 8.03-0.27-3.25% |
POMRY Maison Pommery Associes | 9.52-0.26-2.66% |
CARR Carrefour | 16.435-0.375-2.23% |