상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
11.26 | 11.52 | 11.26 | -1.40% | 642.25K | aa.aa | ||
45.11 | 45.87 | 45.11 | -1.36% | 645.63K | aa.aa | ||
166.24 | 166.58 | 165.04 | -0.38% | 539.71K | aa.aa | ||
108.70 | 110.00 | 106.25 | -0.91% | 591.07K | aa.aa | ||
43.62 | 44.04 | 43.05 | -0.11% | 2.98M | aa.aa | ||
61.58 | 62.12 | 61.28 | -1.12% | 1.12M | aa.aa | ||
23.61 | 23.79 | 23.37 | +0.25% | 3.34M | aa.aa | ||
101.30 | 102.36 | 100.22 | -1.46% | 1.9M | aa.aa | ||
43.77 | 44.01 | 43.41 | +0.05% | 481.36K | aa.aa | ||
406.45 | 414.35 | 404.55 | -2.64% | 665.58K | aa.aa | ||
381.20 | 381.60 | 377.60 | -0.78% | 245.85K | aa.aa | ||
275.30 | 276.65 | 270.15 | +1.19% | 612.94K | aa.aa | ||
69.58 | 70.00 | 68.26 | 0.00% | 1.19M | aa.aa | ||
16.770 | 16.905 | 16.545 | +0.96% | 1.7M | aa.aa | ||
144.40 | 148.30 | 144.40 | -2.23% | 669.23K | aa.aa | ||
60.76 | 61.10 | 60.24 | -0.72% | 679.91K | aa.aa | ||
18.35 | 18.52 | 18.11 | -0.49% | 4.03M | aa.aa | ||
18.700 | 18.890 | 18.235 | +2.41% | 1.15M | aa.aa | ||
15.82 | 15.85 | 15.59 | +0.06% | 3.9M | aa.aa | ||
72.76 | 73.26 | 71.46 | -0.93% | 2.03M | aa.aa | ||
33.05 | 33.35 | 32.74 | -0.84% | 1.62M | aa.aa | ||
194.80 | 196.86 | 194.42 | -0.10% | 1.15M | aa.aa | ||
15.63 | 15.67 | 15.41 | -0.95% | 1.08M | aa.aa | ||
74.21 | 75.12 | 73.87 | -1.62% | 1.85M | aa.aa | ||
1.53 | 1.56 | 1.52 | -1.29% | 1.68M | aa.aa | ||
80.49 | 80.55 | 78.94 | +1.21% | 3.05M | aa.aa | ||
41.79 | 42.31 | 41.23 | +0.12% | 1.3M | aa.aa | ||
110.60 | 111.15 | 109.60 | -0.09% | 941.22K | aa.aa | ||
29.60 | 29.80 | 28.92 | +0.82% | 1.44M | aa.aa | ||
31.50 | 31.53 | 31.07 | +0.48% | 1.57M | aa.aa | ||
25.84 | 25.84 | 25.44 | +0.23% | 263.19K | aa.aa | ||
234.35 | 239.25 | 234.10 | -1.53% | 211.83K | aa.aa | ||
93.88 | 93.88 | 91.88 | +1.54% | 239.13K | aa.aa | ||
63.24 | 64.02 | 62.12 | +0.96% | 1.21M | aa.aa | ||
11.74 | 11.76 | 11.62 | -0.34% | 89.87K | aa.aa | ||
1.84 | 1.85 | 1.83 | 0.00% | 166.72K | aa.aa | ||
43.56 | 45.12 | 43.02 | -0.41% | 26.15K | aa.aa | ||
239.90 | 240.00 | 230.30 | +4.12% | 322.4K | aa.aa | ||
65.70 | 65.85 | 65.05 | 0.00% | 129.21K | aa.aa | ||
21.01 | 21.21 | 20.46 | -1.13% | 1.79M | aa.aa | ||
9.258 | 9.424 | 9.030 | -1.38% | 720.84K | aa.aa | ||
0.1808 | 0.1842 | 0.1807 | +0.11% | 185.95K | aa.aa | ||
108.60 | 110.30 | 108.10 | -0.28% | 85.17K | aa.aa | ||
73.48 | 73.56 | 72.04 | +1.83% | 365.67K | aa.aa | ||
22.42 | 22.66 | 22.28 | -1.49% | 47.8K | aa.aa | ||
35.52 | 35.59 | 34.76 | +0.74% | 632.8K | aa.aa | ||
42.98 | 43.42 | 42.32 | -0.37% | 37.08K | aa.aa | ||
4.70 | 4.75 | 4.63 | -0.63% | 815.73K | aa.aa | ||
315.00 | 318.50 | 312.50 | +0.16% | 9.44K | aa.aa | ||
98.80 | 99.88 | 98.16 | -1.54% | 552.27K | aa.aa | ||
57.00 | 57.15 | 55.65 | +0.09% | 247.71K | aa.aa | ||
56.60 | 56.95 | 56.20 | +0.35% | 195.02K | aa.aa | ||
5.53 | 5.70 | 5.25 | +3.95% | 1.87M | aa.aa | ||
1,375.00 | 1,416.00 | 1,375.00 | -2.76% | 86.25K | aa.aa | ||
123.00 | 129.15 | 120.85 | -0.32% | 240.89K | aa.aa | ||
322.30 | 325.40 | 320.40 | +0.22% | 384.71K | aa.aa | ||
12.42 | 12.48 | 12.24 | 0.00% | 35.55K | aa.aa | ||
82.90 | 83.05 | 81.45 | -0.18% | 19.5K | aa.aa | ||
10.44 | 10.52 | 10.36 | -0.76% | 210.75K | aa.aa | ||
105.70 | 106.70 | 105.50 | -0.75% | 355.6K | aa.aa | ||
55.75 | 57.05 | 54.40 | -2.87% | 69.82K | aa.aa | ||
148.10 | 149.90 | 147.60 | -0.94% | 8.72K | aa.aa | ||
32.62 | 33.14 | 32.62 | -0.91% | 685.21K | aa.aa | ||
190.00 | 190.00 | 183.30 | +3.26% | 70.8K | aa.aa | ||
47.68 | 47.76 | 47.12 | -0.08% | 137.99K | aa.aa | ||
1.81 | 1.86 | 1.80 | -1.63% | 998.35K | aa.aa | ||
25.1800 | 25.4600 | 24.2800 | -0.32% | 113.8K | aa.aa | ||
14.36 | 14.60 | 13.93 | +0.91% | 879.08K | aa.aa | ||
11.97 | 12.12 | 11.83 | +0.84% | 71K | aa.aa | ||
133.40 | 133.90 | 130.90 | +1.52% | 142.61K | aa.aa | ||
25.00 | 25.50 | 24.40 | -2.34% | 2.82K | aa.aa | ||
2.16 | 2.16 | 2.13 | +1.41% | 9.7K | aa.aa | ||
67.20 | 67.40 | 66.80 | +0.15% | 28.76K | aa.aa | ||
35.10 | 35.88 | 34.80 | -2.72% | 75.36K | aa.aa | ||
110.00 | 111.00 | 104.20 | +4.07% | 15.35K | aa.aa | ||
70.25 | 71.40 | 68.65 | -1.68% | 42.72K | aa.aa | ||
92.000 | 92.000 | 87.000 | +5.14% | 28.96K | aa.aa | ||
5.47 | 5.65 | 5.43 | -4.04% | 267.73K | aa.aa | ||
5.28 | 5.38 | 5.28 | -1.86% | 37.53K | aa.aa | ||
4.2000 | 4.2150 | 4.1800 | 0.00% | 53.73K | aa.aa | ||
132.95 | 134.90 | 131.85 | +0.45% | 386.08K | aa.aa | ||
22.95 | 23.20 | 21.95 | +4.32% | 12.71K | aa.aa | ||
63.00 | 63.50 | 62.20 | -0.94% | 34.93K | aa.aa | ||
8.500 | 8.500 | 8.270 | +1.13% | 155.03K | aa.aa | ||
36.90 | 36.90 | 36.36 | +0.38% | 373.15K | aa.aa | ||
36.46 | 36.80 | 36.00 | +0.77% | 20.8K | aa.aa | ||
160.30 | 161.40 | 159.10 | +0.75% | 69.99K | aa.aa | ||
81.00 | 82.00 | 80.70 | +0.37% | 5.3K | aa.aa | ||
12.3300 | 12.4500 | 12.2200 | -1.04% | 109.53K | aa.aa | ||
24.52 | 24.58 | 24.34 | -0.08% | 153.97K | aa.aa | ||
72.80 | 72.80 | 71.25 | +1.75% | 107.6K | aa.aa | ||
6.75 | 6.78 | 6.69 | -0.74% | 200.97K | aa.aa | ||
69.72 | 71.38 | 69.12 | -2.60% | 169.52K | aa.aa | ||
8.20 | 8.29 | 8.16 | -0.49% | 3K | aa.aa | ||
21.50 | 21.95 | 21.50 | -2.27% | 38.23K | aa.aa | ||
165.60 | 165.90 | 161.70 | -0.30% | 52.85K | aa.aa | ||
35.60 | 35.60 | 35.24 | +0.17% | 117.91K | aa.aa | ||
1.125 | 1.125 | 1.080 | +1.35% | 5.62K | aa.aa | ||
40.45 | 40.80 | 40.25 | -0.86% | 1.54K | aa.aa | ||
8.32 | 8.44 | 8.13 | -1.42% | 6.61K | aa.aa | ||
0.0816 | 0.0816 | 0.0798 | +2.00% | 20.52K | aa.aa | ||
0.0147 | 0.0149 | 0.0146 | -1.34% | 1.36M | aa.aa | ||
0.63 | 0.64 | 0.62 | -1.58% | 36.53K | aa.aa | ||
28.38 | 28.60 | 28.04 | -1.32% | 91.59K | aa.aa | ||
3.50 | 3.55 | 3.49 | -0.85% | 12.93K | aa.aa | ||
21.30 | 21.75 | 21.25 | -1.39% | 53.58K | aa.aa | ||
7.40 | 7.40 | 7.35 | 0.00% | 8.43K | aa.aa | ||
26.70 | 26.90 | 26.40 | -0.56% | 6.58K | aa.aa | ||
10.58 | 10.60 | 10.46 | +0.38% | 6.02K | aa.aa | ||
18.60 | 18.74 | 18.48 | -0.85% | 37.78K | aa.aa | ||
27.78 | 27.89 | 27.50 | -0.54% | 876.65K | aa.aa | ||
9.22 | 9.44 | 9.21 | -1.70% | 142.03K | aa.aa | ||
16.82 | 16.87 | 16.72 | -0.41% | 86.26K | aa.aa | ||
18.50 | 18.55 | 18.31 | +0.71% | 469.31K | aa.aa | ||
28.56 | 29.00 | 28.36 | -0.49% | 407.65K | aa.aa | ||
3.71 | 3.71 | 3.65 | +0.54% | 2.32M | aa.aa | ||
0.0897 | 0.0904 | 0.0865 | +0.11% | 66.27K | aa.aa | ||
60.30 | 60.90 | 59.70 | -0.33% | 26.84K | aa.aa | ||
45.98 | 46.62 | 44.56 | +3.09% | 109.08K | aa.aa | ||
22.40 | 22.85 | 21.95 | +2.05% | 15.32K | aa.aa | ||
0.70 | 0.72 | 0.70 | -2.78% | 82.91K | aa.aa | ||
84.70 | 85.00 | 83.90 | -0.24% | 8.08K | aa.aa | ||
71.40 | 71.70 | 70.90 | -0.42% | 10.58K | aa.aa | ||
124.30 | 124.40 | 124.30 | -0.08% | 147.28K | aa.aa | ||
0.870 | 0.870 | 0.850 | +2.35% | 128 | aa.aa | ||
24.00 | 24.20 | 24.00 | 0.00% | 607 | aa.aa | ||
0.1300 | 0.1345 | 0.1300 | -0.38% | 21.4K | aa.aa | ||
22.50 | 22.50 | 22.00 | 0.00% | 2.56K | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 42.66K | aa.aa | ||
13.20 | 13.20 | 13.20 | -0.75% | 1 | aa.aa | ||
15.20 | 15.22 | 15.04 | -0.26% | 91.28K | aa.aa | ||
289.40 | 290.00 | 281.40 | +2.19% | 63.91K | aa.aa | ||
53.80 | 54.20 | 52.80 | -0.19% | 8.06K | aa.aa | ||
4.100 | 4.100 | 4.000 | +0.99% | 2.47K | aa.aa | ||
1.5480 | 1.5800 | 1.5300 | -1.28% | 230.77K | aa.aa | ||
17.10 | 17.35 | 17.10 | -1.44% | 3.12K | aa.aa | ||
32.50 | 32.80 | 32.40 | -0.91% | 1.51K | aa.aa | ||
5.110 | 5.150 | 5.110 | -0.58% | 6.12K | aa.aa | ||
5.90 | 5.94 | 5.50 | +3.51% | 18.41K | aa.aa | ||
2.00 | 2.04 | 2.00 | +0.50% | 6.09K | aa.aa | ||
1.82 | 1.84 | 1.82 | 0.00% | 11.28K | aa.aa | ||
30.30 | 30.80 | 30.25 | -0.66% | 28.53K | aa.aa | ||
114.60 | 116.10 | 114.60 | -1.21% | 19.92K | aa.aa | ||
3.85 | 3.88 | 3.84 | -0.77% | 5.71K | aa.aa | ||
2.821 | 2.899 | 2.807 | -1.91% | 358.62K | aa.aa | ||
17.20 | 17.20 | 16.95 | -0.58% | 343 | aa.aa | ||
11.76 | 12.64 | 11.66 | -5.77% | 367.57K | aa.aa | ||
3.9340 | 3.9740 | 3.9280 | -0.86% | 264.44K | aa.aa | ||
46.28 | 46.88 | 45.82 | -1.45% | 60.77K | aa.aa | ||
3.82 | 3.82 | 3.71 | 0.00% | 1.33K | aa.aa | ||
3.66 | 3.78 | 3.52 | +3.38% | 92.54K | aa.aa | ||
2.07 | 2.17 | 2.05 | -3.72% | 853.72K | aa.aa | ||
319.00 | 320.00 | 314.00 | +0.31% | 10.02K | aa.aa | ||
0.322 | 0.329 | 0.320 | -1.53% | 65.61K | aa.aa | ||
30.16 | 31.76 | 30.16 | -3.08% | 95.54K | aa.aa | ||
34.50 | 34.60 | 34.50 | +0.29% | 79.48K | aa.aa | ||
2.24 | 2.33 | 2.24 | -0.88% | 50.76K | aa.aa | ||
43.82 | 43.98 | 42.82 | +0.60% | 454.64K | aa.aa | ||
0.5090 | 0.5220 | 0.5060 | -0.20% | 235.01K | aa.aa | ||
0.287 | 0.291 | 0.287 | -1.03% | 4.17K | aa.aa | ||
15.89 | 15.98 | 15.78 | +0.13% | 108.85K | aa.aa | ||
0.455 | 0.472 | 0.455 | -3.19% | 62.52K | aa.aa | ||
216.80 | 217.20 | 213.00 | +1.40% | 91.64K | aa.aa | ||
6.28 | 6.28 | 6.20 | +0.64% | 177 | aa.aa | ||
1.92 | 1.94 | 1.91 | -1.03% | 348.9K | aa.aa | ||
157.90 | 160.30 | 156.70 | -1.50% | 279.94K | aa.aa | ||
22.82 | 22.94 | 22.46 | +0.18% | 458.52K | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 93.71K | aa.aa | ||
1.6700 | 1.6980 | 1.6600 | -1.18% | 114.07K | aa.aa | ||
2.67 | 2.74 | 2.64 | -1.84% | 120.51K | aa.aa | ||
4.75 | 4.87 | 4.73 | -2.46% | 138.54K | aa.aa | ||
13.68 | 13.81 | 13.46 | -1.23% | 133.82K | aa.aa | ||
93.85 | 98.30 | 91.90 | -5.82% | 126.11K | aa.aa | ||
1.090 | 1.090 | 1.060 | -0.46% | 56.05K | aa.aa | ||
90.40 | 93.30 | 89.15 | -3.16% | 198.19K | aa.aa | ||
0.23 | 0.25 | 0.23 | -4.18% | 16.61K | aa.aa | ||
21.50 | 22.50 | 20.85 | -3.37% | 37.19K | aa.aa | ||
0.1178 | 0.1240 | 0.1160 | -0.51% | 1.2M | aa.aa | ||
3.44 | 3.51 | 3.33 | +0.88% | 308.99K | aa.aa | ||
5.71 | 5.89 | 5.68 | -1.72% | 197.67K | aa.aa | ||
0.554 | 0.560 | 0.552 | -1.07% | 80.9K | aa.aa | ||
10.50 | 10.61 | 10.45 | -1.22% | 1.01M | aa.aa | ||
6.53 | 6.69 | 6.53 | -1.66% | 53.08K | aa.aa | ||
21.40 | 21.70 | 21.16 | -1.74% | 62.4K | aa.aa | ||
18.52 | 18.68 | 18.32 | +0.43% | 12.15K | aa.aa | ||
22.15 | 22.18 | 21.96 | -0.18% | 339.39K | aa.aa | ||
0.06 | 0.07 | 0.06 | -13.93% | 138.06K | aa.aa | ||
4.487 | 4.587 | 4.459 | -1.10% | 2.19M | aa.aa | ||
29.94 | 30.04 | 28.20 | +5.57% | 493.84K | aa.aa | ||
3.16 | 3.24 | 3.15 | -3.08% | 23.25K | aa.aa | ||
7.53 | 7.77 | 7.20 | -5.64% | 230.26K | aa.aa | ||
15.30 | 15.40 | 15.00 | +0.26% | 90.8K | aa.aa | ||
0.85 | 0.87 | 0.84 | 0.00% | 183.12K | aa.aa | ||
1.82 | 1.86 | 1.82 | -1.62% | 14.68K | aa.aa |