| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.45 | 21.30 | 21.61 | 21.18 | +0.70% | 31.3M | 21.45+0.70% | 01/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.07 | 55.53 | 55.84 | 54.63 | -0.83% | 13.33M | 55.07-0.83% | 01/05 | |
CUERVO Becle SA de CV | 14.07 | 14.28 | 14.48 | 13.55 | -1.47% | 11.78M | 14.07-1.47% | 01/05 | |
GMEXICOB Gmexico | 191.20 | 190.12 | 194.09 | 188.24 | +0.57% | 7.68M | 191.20+0.57% | 01/05 | |
SIGMAFA Sigma Foods SAB de CV | 16.55 | 16.45 | 16.70 | 16.41 | +0.61% | 6.92M | 16.55+0.61% | 01/05 |
| 종목명 | 가격 |
|---|---|
BIMBOA Bimbo | 59.48+4.950+9.08% |
FEMSAUBD Fomento Economico Mexicano UBD | 206.45+10.30+5.25% |
MEGACPO Megacable Cpo | 61.15+2.740+4.69% |
RA Regional | 147.20+5.70+4.03% |
GRUMAB Gruma SAB de CV | 303.16+8.72+2.96% |
| 종목명 | 가격 |
|---|---|
CUERVO Becle | 14.07-0.210-1.47% |
PINFRA PINFRA | 276.60-3.65-1.30% |
WALMEX Wal Mart de Mexico | 55.07-0.460-0.83% |
OMAB OMA B | 231.83-0.970-0.42% |
TLEVISACPO Grupo Televisa Unit | 9.96-0.03-0.30% |