| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.03 | 20.03 | 21.11 | 19.95 | -4.85% | 32.51M | 20.03-4.85% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.31 | 56.31 | 56.75 | 55.58 | -0.79% | 26.4M | 56.31-0.79% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.30 | 18.30 | 18.74 | 18.15 | -1.67% | 7.71M | 18.30-1.67% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 42.31 | 42.31 | 43.21 | 42.14 | -2.11% | 6.42M | 42.31-2.11% | 05:59:59 | |
GMEXICOB Gmexico | 201.05 | 201.05 | 218.16 | 199.40 | -5.59% | 6.27M | 201.05-5.59% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
ELEKTRA Elektra | 373.100.000.00% |
GRUMAB Gruma SAB de CV | 314.65-1.15-0.36% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.77-0.27-0.45% |
AC Arca Continental | 205.27-1.40-0.68% |
WALMEX Wal Mart de Mexico | 56.31-0.450-0.79% |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 931.76-68.85-6.88% |
GMEXICOB Gmexico | 201.05-11.910-5.59% |
CEMEXCPO Cemex | 20.03-1.020-4.85% |
RA Regional | 152.31-5.88-3.72% |
ORBIA Orbia Advance | 17.98-0.690-3.70% |