| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.041 | 1.035 | +0.48% | 6.71M | 1.04+0.48% | 22/06 | |
ROTLV Banca Transilv | 37.18 | 28.85 | 37.66 | 37.12 | -0.11% | 606.91K | 37.18-0.11% | 22/06 | |
FP Fondul Proprietatea SA | 0.598 | 0.3796 | 0.60 | 0.595 | -0.33% | 545K | 0.598-0.33% | 22/06 | |
TRP Teraplast Bist | 0.428 | 0.422 | 0.4295 | 0.425 | +0.59% | 192.17K | 0.428+0.59% | 22/06 | |
ALR Alro Slatina | 1.40 | 1.54 | 1.43 | 1.40 | -2.10% | 138.71K | 1.40-2.10% | 22/06 |
| 종목명 | 가격 |
|---|---|
ROEL Electrica | 38.85+1.05+2.78% |
ROM Med Life | 11.30+0.24+2.17% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 89.20+0.80+0.90% |
SNG Romgaz | 14.22+0.12+0.85% |
ROBRD BRD Groupe | 32.20+0.25+0.78% |
| 종목명 | 가격 |
|---|---|
ROSNN S N Nuclearele | 72.70-3.20-4.22% |
ALR Alro Slatina | 1.40-0.030-2.10% |
ROWINE IM Vinaria Purcari | 19.60-0.1000-0.51% |
FP Fondul Proprietatea | 0.598-0.0020-0.33% |
DIGI Digi Communications | 56.90-0.1000-0.18% |