| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.036 | 0.734 | 1.04 | 1.036 | -0.38% | 7.23M | 1.036-0.38% | 09/06 | |
FP Fondul Proprietatea SA | 0.591 | 0.3796 | 0.592 | 0.586 | +0.17% | 1.31M | 0.591+0.17% | 09/06 | |
TRP Teraplast Bist | 0.438 | 0.422 | 0.439 | 0.4345 | +0.69% | 1.14M | 0.438+0.69% | 09/06 | |
ROTLV Banca Transilv | 38.18 | 28.85 | 38.70 | 38.18 | -0.31% | 648.33K | 38.18-0.31% | 09/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.20 | 5.96 | 13.28 | 13.12 | 0.00% | 442.43K | 13.200.00% | 09/06 |
| 종목명 | 가격 |
|---|---|
ROEL Electrica | 36.10+0.65+1.83% |
DIGI Digi Communications | 50.80+0.8500+1.70% |
COTE Conpet Sa Ploi | 76.60+0.6000+0.79% |
ROM Med Life | 11.44+0.08+0.70% |
TRP Teraplast Bist | 0.438+0.0030+0.69% |
| 종목명 | 가격 |
|---|---|
ALR Alro Slatina | 1.445-0.010-0.69% |
ROWINE IM Vinaria Purcari | 19.50-0.1000-0.51% |
ROSNP Omv Petrom S.A | 1.036-0.0040-0.38% |
ROBVB Bursa De Valor | 54.80-0.20-0.36% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.50-0.30-0.34% |