| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.06 | 0.734 | 1.065 | 1.056 | -0.19% | 15.65M | 1.06-0.19% | 20/01 | |
FP Fondul Proprietatea SA | 0.673 | 0.3796 | 0.677 | 0.669 | +0.90% | 7.72M | 0.673+0.90% | 20/01 | |
TRP Teraplast Bist | 0.47 | 0.422 | 0.475 | 0.469 | -1.67% | 1.12M | 0.47-1.67% | 20/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.24 | 5.96 | 11.34 | 11.22 | -0.88% | 660.89K | 11.24-0.88% | 20/01 | |
ROTLV Banca Transilv | 32.38 | 28.85 | 32.76 | 32.38 | -0.98% | 555.09K | 32.38-0.98% | 20/01 |
| 종목명 | 가격 |
|---|---|
ROEL Electrica | 29.80+0.55+1.88% |
ROBVB Bursa De Valor | 46.10+0.50+1.10% |
FP Fondul Proprietatea | 0.673+0.0060+0.90% |
COTE Conpet Sa Ploi | 77.40+0.4000+0.52% |
ROSNP Omv Petrom S.A | 1.06-0.0020-0.19% |
| 종목명 | 가격 |
|---|---|
ROSNN S N Nuclearele | 63.20-3.50-5.25% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 75.40-3.60-4.56% |
ROTEL Compania Nationala de Transport al Energiei Electr | 80.50-2.90-3.48% |
ALR Alro Slatina | 1.50-0.030-1.96% |
DIGI Digi Communications | 125.00-2.4000-1.88% |