| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.06 | 1.038 | -1.89% | 12.04M | 1.04-1.89% | 26/06 | |
TRP Teraplast Bist | 0.425 | 0.422 | 0.4295 | 0.4225 | -0.23% | 1.39M | 0.425-0.23% | 26/06 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.61 | 0.601 | -0.49% | 756.12K | 0.604-0.49% | 26/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.10 | 5.96 | 15.46 | 14.78 | 0.00% | 484.97K | 15.100.00% | 26/06 | |
ROTLV Banca Transilv | 37.88 | 28.85 | 38.20 | 37.86 | +0.21% | 278.4K | 37.88+0.21% | 26/06 |
| 종목명 | 가격 |
|---|---|
ROBVB Bursa De Valor | 57.00+3.53+6.61% |
ROEL Electrica | 40.35+0.50+1.25% |
COTE Conpet Sa Ploi | 75.40+0.8000+1.07% |
DIGI Digi Communications | 59.70+0.6000+1.02% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 94.40+0.80+0.85% |
| 종목명 | 가격 |
|---|---|
ROSNP Omv Petrom S.A | 1.04-0.0200-1.89% |
ROSFG Sphera Franchise | 38.40-0.5000-1.29% |
ROWINE IM Vinaria Purcari | 19.60-0.1000-0.51% |
FP Fondul Proprietatea | 0.604-0.0030-0.49% |
ALR Alro Slatina | 1.42-0.005-0.35% |