| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.011 | 0.734 | 1.039 | 1.00 | +0.10% | 17.76M | 1.011+0.10% | 09/03 | |
FP Fondul Proprietatea SA | 0.573 | 0.3796 | 0.578 | 0.566 | -1.72% | 1.37M | 0.573-1.72% | 09/03 | |
TRP Teraplast Bist | 0.4735 | 0.422 | 0.48 | 0.468 | -3.17% | 1.04M | 0.4735-3.17% | 09/03 | |
ROTLV Banca Transilv | 34.40 | 28.85 | 34.40 | 33.62 | -0.29% | 423.05K | 34.40-0.29% | 09/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.40 | 5.96 | 11.50 | 11.34 | -0.52% | 399.7K | 11.40-0.52% | 09/03 |
| 종목명 | 가격 |
|---|---|
ROWINE IM Vinaria Purcari | 18.88+0.3000+1.61% |
ALR Alro Slatina | 1.38+0.015+1.10% |
ROSFG Sphera Franchise | 37.60+0.1000+0.27% |
ROSNP Omv Petrom S.A | 1.011+0.0010+0.10% |
ROTEL Compania Nationala de Transport al Energiei Electr | 94.60-0.10-0.11% |
| 종목명 | 가격 |
|---|---|
ROM Med Life | 10.80-0.40-3.57% |
TRP Teraplast Bist | 0.4735-0.0155-3.17% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 84.70-2.50-2.87% |
DIGI Digi Communications | 137.00-4.0000-2.84% |
ROEL Electrica | 27.70-0.80-2.81% |