| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.036 | 0.734 | 1.054 | 1.029 | -1.89% | 10.21M | 1.036-1.89% | 18/05 | |
FP Fondul Proprietatea SA | 0.585 | 0.3796 | 0.589 | 0.581 | -0.68% | 2.09M | 0.585-0.68% | 18/05 | |
TRP Teraplast Bist | 0.451 | 0.422 | 0.4535 | 0.4485 | +0.56% | 467.75K | 0.451+0.56% | 18/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 14.90 | 5.96 | 14.94 | 14.54 | +3.04% | 235.73K | 14.90+3.04% | 18/05 | |
ROTLV Banca Transilv | 38.78 | 28.85 | 38.98 | 38.60 | +0.62% | 220.72K | 38.78+0.62% | 18/05 |
| 종목명 | 가격 |
|---|---|
SNG Romgaz | 14.90+0.44+3.04% |
COTE Conpet Sa Ploi | 81.80+1.8000+2.25% |
ROWINE IM Vinaria Purcari | 19.00+0.3000+1.60% |
ROBVB Bursa De Valor | 54.80+0.60+1.11% |
ROTLV Banca Transilv | 38.78+0.240+0.62% |
| 종목명 | 가격 |
|---|---|
ROBRD BRD Groupe | 30.35-0.80-2.57% |
DIGI Digi Communications | 44.00-1.0000-2.22% |
ROSNP Omv Petrom S.A | 1.036-0.0200-1.89% |
ROSFG Sphera Franchise | 37.50-0.5000-1.32% |
ROEL Electrica | 30.70-0.25-0.81% |