| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.258 | 0.734 | 1.261 | 1.229 | -0.16% | 7.98M | 1.258-0.16% | 31/07 | |
ROBRK Ssif Broker Cl | 0.1355 | 0.091 | 0.1355 | 0.133 | +1.50% | 787.65K | 0.1355+1.50% | 31/07 | |
FP Fondul Proprietatea SA | 0.603 | 0.3796 | 0.603 | 0.595 | +1.34% | 765.31K | 0.603+1.34% | 31/07 | |
PBK Patria Bank SA | 0.147 | 0.0845 | 0.147 | 0.138 | +6.14% | 656.45K | 0.147+6.14% | 31/07 | |
TRP Teraplast Bist | 0.4405 | 0.422 | 0.444 | 0.4385 | -0.11% | 553.21K | 0.4405-0.11% | 31/07 |
| 종목명 | 가격 |
|---|---|
PBK Patria Bank | 0.147+0.0085+6.14% |
ROEL Electrica | 52.00+2.60+5.26% |
ELMA Electromagnetica | 0.24+0.0100+4.35% |
ELGS Electroarges S | 0.208+0.0080+4.00% |
EFO Turism Hotelur | 0.77+0.0250+3.36% |
| 종목명 | 가격 |
|---|---|
ROALT Altur Slatina | 0.07-0.0020-2.78% |
DIGI Digi Communications | 67.00-0.8000-1.18% |
RMAH Farmaceutica R | 0.874-0.0100-1.13% |
OIL Oil Terminal C | 0.119-0.0010-0.83% |
COTE Conpet Sa Ploi | 78.20-0.6000-0.76% |