| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.975 | 0.734 | 0.985 | 0.975 | -0.51% | 22.24M | 0.975-0.51% | 10/02 | |
FP Fondul Proprietatea SA | 0.703 | 0.3796 | 0.725 | 0.694 | 0.00% | 0 | 0.7030.00% | 10/02 | |
TRP Teraplast Bist | 0.504 | 0.422 | 0.507 | 0.4995 | +1.00% | 1.67M | 0.504+1.00% | 10/02 | |
ROBRK Ssif Broker Cl | 0.1175 | 0.091 | 0.1185 | 0.115 | 0.00% | 0 | 0.11750.00% | 10/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 10.96 | 5.96 | 11.00 | 10.82 | +0.55% | 710.5K | 10.96+0.55% | 10/02 |
| 종목명 | 가격 |
|---|---|
SNO Santierul Naval Orsova | 8.50+0.300+3.66% |
PREB Prebet Aiud | 2.13+0.0600+2.90% |
RPH Ropharma Bras | 0.214+0.0060+2.88% |
ROCMP Compa Sibiu | 0.706+0.0160+2.32% |
ROTBM Turbomecanica | 0.375+0.0070+1.90% |
| 종목명 | 가격 |
|---|---|
ELGS Electroarges S | 0.22-0.0080-3.51% |
ELMA Electromagnetica | 0.256-0.0080-3.03% |
ROTBK Transilvania Broker | 16.40-0.50-2.96% |
ROM Med Life | 13.80-0.32-2.27% |
RMAH Farmaceutica R | 0.90-0.0160-1.75% |