| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.995 | 0.734 | 0.997 | 0.9875 | +0.45% | 14.17M | 0.995+0.45% | 30/12 | |
FP Fondul Proprietatea SA | 0.536 | 0.3796 | 0.543 | 0.535 | -0.92% | 5.7M | 0.536-0.92% | 30/12 | |
TRP Teraplast Bist | 0.4305 | 0.422 | 0.435 | 0.429 | -0.58% | 3.14M | 0.4305-0.58% | 30/12 | |
ROBRK Ssif Broker Cl | 0.1015 | 0.091 | 0.106 | 0.0988 | +1.50% | 2.68M | 0.1015+1.50% | 30/12 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 9.99 | 5.96 | 9.99 | 9.87 | 0.00% | 1.74M | 9.990.00% | 30/12 |
| 종목명 | 가격 |
|---|---|
PREB Prebet Aiud | 2.07+0.2150+11.59% |
ELGS Electroarges S | 0.246+0.0140+6.03% |
EFO Turism Hotelur | 0.55+0.0200+3.77% |
ROBRD BRD Groupe | 26.90+0.95+3.66% |
ELMA Electromagnetica | 0.248+0.0080+3.33% |
| 종목명 | 가격 |
|---|---|
ROPTR Rompetrol Well | 0.59-0.0160-2.64% |
ROBIO Biofarm Bucure | 0.81-0.0120-1.46% |
ROCE Romcarbon Sa B | 0.143-0.0020-1.38% |
FP Fondul Proprietatea | 0.536-0.0050-0.92% |
OIL Oil Terminal C | 0.1115-0.0010-0.89% |