| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.9835 | 0.734 | 0.9865 | 0.9735 | +1.03% | 15.82M | 0.9835+1.03% | 04/03 | |
ROBRK Ssif Broker Cl | 0.113 | 0.091 | 0.114 | 0.109 | +1.80% | 3.75M | 0.113+1.80% | 04/03 | |
FP Fondul Proprietatea SA | 0.556 | 0.3796 | 0.56 | 0.545 | +1.09% | 2.88M | 0.556+1.09% | 04/03 | |
TRP Teraplast Bist | 0.4835 | 0.422 | 0.489 | 0.475 | +0.73% | 2.04M | 0.4835+0.73% | 04/03 | |
ROTLV Banca Transilv | 34.00 | 28.85 | 34.00 | 33.28 | +2.35% | 911.98K | 34.00+2.35% | 04/03 |
| 종목명 | 가격 |
|---|---|
DIGI Digi Communications | 137.00+6.0000+4.58% |
PBK Patria Bank | 0.135+0.0050+3.85% |
ROTBM Turbomecanica | 0.294+0.0100+3.52% |
ROTBK Transilvania Broker | 16.60+0.50+3.11% |
ROBIO Biofarm Bucure | 1.295+0.0350+2.78% |
| 종목명 | 가격 |
|---|---|
SNO Santierul Naval Orsova | 8.20-0.500-5.75% |
BNET Bittnet Systems | 0.106-0.0025-2.30% |
ELMA Electromagnetica | 0.24-0.0040-1.64% |
ALU Alumil Rom Industry | 2.48-0.0300-1.20% |
ALR Alro Slatina | 1.39-0.010-0.71% |