| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.16 | 0.734 | 1.164 | 1.138 | +2.20% | 7.35M | 1.16+2.20% | 09/07 | |
FP Fondul Proprietatea SA | 0.629 | 0.3796 | 0.63 | 0.623 | +0.64% | 2.65M | 0.629+0.64% | 09/07 | |
TRP Teraplast Bist | 0.427 | 0.422 | 0.431 | 0.424 | -0.12% | 1.63M | 0.427-0.12% | 09/07 | |
ROTBM Turbomecanica | 0.267 | 0.442 | 0.267 | 0.261 | +0.38% | 682.95K | 0.267+0.38% | 09/07 | |
ROBRK Ssif Broker Cl | 0.1135 | 0.091 | 0.1135 | 0.112 | +0.44% | 651.83K | 0.1135+0.44% | 09/07 |
| 종목명 | 가격 |
|---|---|
ELGS Electroarges S | 0.22+0.0200+10.00% |
ARS Aerostar Bacau | 13.00+0.7000+5.69% |
SNO Santierul Naval Orsova | 22.00+1.000+4.76% |
VNC Vrancart Adjud | 0.097+0.0040+4.30% |
ROCMP Compa Sibiu | 0.74+0.0280+3.93% |
| 종목명 | 가격 |
|---|---|
ROPTR Rompetrol Well | 0.65-0.0340-4.97% |
OIL Oil Terminal C | 0.113-0.0010-0.88% |
IARV IAR SA | 31.40-0.200-0.63% |
AAG Aages | 4.09-0.0200-0.49% |
ROBIO Biofarm Bucure | 1.365-0.0050-0.36% |