| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.037 | 1.024 | -0.96% | 5.94M | 1.03-0.96% | 13/03 | |
FP Fondul Proprietatea SA | 0.584 | 0.3796 | 0.597 | 0.584 | -1.35% | 1.13M | 0.584-1.35% | 13/03 | |
PBK Patria Bank SA | 0.137 | 0.0845 | 0.137 | 0.123 | 0.00% | 948.3K | 0.1370.00% | 13/03 | |
TRP Teraplast Bist | 0.492 | 0.422 | 0.493 | 0.4865 | +0.51% | 419.36K | 0.492+0.51% | 13/03 | |
ROBRK Ssif Broker Cl | 0.11 | 0.091 | 0.1105 | 0.109 | +0.46% | 390.65K | 0.11+0.46% | 13/03 |
| 종목명 | 가격 |
|---|---|
ELGS Electroarges S | 0.23+0.0100+4.55% |
ROTBK Transilvania Broker | 16.50+0.35+2.17% |
PREB Prebet Aiud | 1.92+0.0400+2.13% |
ROSFG Sphera Franchise | 38.45+0.4000+1.05% |
RPH Ropharma Bras | 0.206+0.0020+0.98% |
| 종목명 | 가격 |
|---|---|
ROALT Altur Slatina | 0.06-0.0020-3.23% |
AAG Aages | 4.62-0.1100-2.33% |
ROCE Romcarbon Sa B | 0.1595-0.0030-1.85% |
ROTEL Compania Nationala de Transport al Energiei Electr | 99.00-1.80-1.79% |
ROEL Electrica | 30.40-0.50-1.62% |