| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.286 | 0.734 | 1.294 | 1.283 | +0.23% | 3.04M | 1.286+0.23% | 21/08 | |
TRP Teraplast Bist | 0.432 | 0.422 | 0.438 | 0.4305 | +0.23% | 1.87M | 0.432+0.23% | 21/08 | |
FP Fondul Proprietatea SA | 0.628 | 0.3796 | 0.628 | 0.622 | +0.48% | 1.38M | 0.628+0.48% | 21/08 | |
ROCE Romcarbon Sa B | 0.231 | 0.1365 | 0.237 | 0.228 | +3.12% | 1.26M | 0.231+3.12% | 21/08 | |
ROBRK Ssif Broker Cl | 0.167 | 0.091 | 0.1675 | 0.1625 | +1.83% | 688.39K | 0.167+1.83% | 21/08 |
| 종목명 | 가격 |
|---|---|
ROALT Altur Slatina | 0.071+0.0030+4.41% |
RPH Ropharma Bras | 0.226+0.0080+3.67% |
ROCE Romcarbon Sa B | 0.231+0.0070+3.12% |
ELGS Electroarges S | 0.226+0.0060+2.73% |
ROSFG Sphera Franchise | 48.10+1.2000+2.56% |
| 종목명 | 가격 |
|---|---|
ROM Med Life | 11.50-0.28-2.38% |
EFO Turism Hotelur | 0.875-0.0150-1.69% |
BNET Bittnet Systems | 0.141-0.0010-0.70% |
COTE Conpet Sa Ploi | 76.40-0.4000-0.52% |
ARS Aerostar Bacau | 19.60-0.1000-0.51% |