종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNTS Societe Nationale des Telecommunications du Senegal | 25,400.00 | 25,500.00 | 25,400.00 | 25,200.00 | +0.79% | 12.95K | 25,400.00+0.79% | 24/03 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 2,590.00 | 2,670.00 | 2,800.00 | 2,590.00 | -7.50% | 4.63K | 2,590.00-7.50% | 24/03 | |
ONTBF Onatel-SA | 2,800.00 | 2,670.00 | 2,865.00 | 2,800.00 | -2.27% | 2.46K | 2,800.00-2.27% | 24/03 | |
ORAC Orange Cote d'Ivoire SA | 16,900.00 | 13,970.00 | 16,900.00 | 16,900.00 | 0.00% | 1.18K | 16,900.000.00% | 06/03 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 6,550.00 | 6,500.00 | 6,550.00 | 6,450.00 | +1.55% | 443 | 6,550.00+1.55% | 24/03 |