종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOGC Societe des Caoutchoucs de Grand Bereby SA | 5,700.00 | 5,280.00 | 5,700.00 | 5,550.00 | +2.70% | 4.24K | 5,700.00+2.70% | 04/04 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 4,695.00 | 4,450.00 | 4,695.00 | 4,675.00 | +0.43% | 3.47K | 4,695.00+0.43% | 04/04 | |
PALC Palmci SA | 6,100.00 | 6,100.00 | 6,170.00 | 6,100.00 | -1.13% | 1.23K | 6,100.00-1.13% | 04/04 | |
SCRC Sucrivoire SA | 985.00 | 890.00 | 985.00 | 985.00 | 0.00% | 976 | 985.000.00% | 04/04 | |
SICC Societe Ivoirienne de Coco Rape SA | 3,645.00 | 3,560.00 | 3,645.00 | 3,645.00 | 0.00% | 131 | 3,645.000.00% | 01/04 |
종목명 | 가격 |
---|---|
SOGC Societe des Caoutchoucs | 5,700.00+150+2.70% |
SPHC Societe Africaine de Plantations | 4,695.00+20+0.43% |
SICC Societe Ivoirienne | 3,645.000.000.00% |
SCRC Sucrivoire | 985.000.000.00% |
PALC Palmci | 6,100.00-70-1.13% |
종목명 | 가격 |
---|---|
PALC Palmci | 6,100.00-70-1.13% |
SICC Societe Ivoirienne | 3,645.000.000.00% |
SCRC Sucrivoire | 985.000.000.00% |
SPHC Societe Africaine de Plantations | 4,695.00+20+0.43% |
SOGC Societe des Caoutchoucs | 5,700.00+150+2.70% |