종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 95.79K | 18.000.00% | 24/04 | |
ONTBF Onatel-SA | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | -0.44% | 53.92K | 2,260.00-0.44% | 24/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,530.00 | 1,585.00 | 1,530.00 | 1,530.00 | -3.47% | 7.12K | 1,530.00-3.47% | 24/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | +1.13% | 7.03K | 17,900.00+1.13% | 24/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,250.00 | 7,400.00 | 7,250.00 | 7,250.00 | -2.03% | 5.82K | 7,250.00-2.03% | 24/04 |
종목명 | 가격 | |
---|---|---|
SGBC Societe Generale de Banques | 17,900.00 | +200 | +1.13%
ECOC Ecobank | 6,900.00 | +50 | +0.73%
ETIT ETI | 18.00 | 0.00 | 0.00%
ONTBF Onatel | 2,260.00 | -10 | -0.44%
SDSC Bollore Africa Logistics | 1,680.00 | -10 | -0.59%
종목명 | 가격 | |
---|---|---|
CIEC Ivoirienne d’Electricite | 1,530.00 | -55 | -3.47%
SNTS Societe Nationale des Telecom | 18,550.00 | -450 | -2.37%
BOAC Bank of Africa Cote d’Ivoire | 7,250.00 | -150 | -2.03%
TTLC Total Cote d’Ivoire | 1,780.00 | -20 | -1.11%
NSBC NSIA Banque | 5,960.00 | -40 | -0.67%