종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 1.07M | 15.00-6.25% | 24/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,400.00 | 25,500.00 | 25,400.00 | 25,200.00 | +0.79% | 12.95K | 25,400.00+0.79% | 24/03 | |
TTLC Total Cote d’Ivoire SA | 3,605.00 | 3,600.00 | 3,620.00 | 3,605.00 | -0.41% | 9K | 3,605.00-0.41% | 24/03 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,100.00 | 5,700.00 | 6,125.00 | 6,100.00 | -0.41% | 6.64K | 6,100.00-0.41% | 24/03 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 2,590.00 | 2,670.00 | 2,800.00 | 2,590.00 | -7.50% | 4.63K | 2,590.00-7.50% | 24/03 |
종목명 | 가격 |
---|---|
ECOC Ecobank | 9,890.00+375+3.94% |
SNTS Societe Nationale des Telecom | 25,400.00+200+0.79% |
NSBC NSIA Banque | 8,890.000.000.00% |
SGBC Societe Generale de Banques | 21,900.000.000.00% |
BOAC Bank of Africa Cote d’Ivoire | 6,100.00-25-0.41% |
종목명 | 가격 |
---|---|
CIEC Ivoirienne d’Electricite | 2,590.00-210-7.50% |
ETIT ETI | 15.00-1.00-6.25% |
ONTBF Onatel | 2,800.00-65-2.27% |
SDSC Bollore Africa Logistics | 1,375.00-15-1.08% |
TTLC Total Cote d’Ivoire | 3,605.00-15-0.41% |