Brazil broad-Based (IBRA)

통화 BRL

면책조항

5,318.77

-19.05(-0.36%)

지연 데이터02:36:00

금일 변동

5,295.36

5,337.92

52주 변동폭

4,406.73

5,427.26

Brazil broad-Based 구성 종목

Brazil broad-Based 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
ABC BRASIL PN EJ N2	23.13	23.32	23.08	-0.26%	116.9K	aa.aa	02:18:32
BRASILAGRO ON NM	26.90	27.10	26.80	+0.30%	119.9K	aa.aa	02:20:11
RUMO ON NM	20.92	21.03	20.78	-0.14%	9.34M	aa.aa	02:36:20
Alpargatas SA	7.34	7.42	7.31	-1.21%	536.3K	aa.aa	01:54:52
Allos ON	23.13	23.20	22.68	+0.65%	1.53M	aa.aa	02:03:40
AMBEV S/A ON	13.06	13.08	12.85	+0.77%	12.02M	aa.aa	01:42:37
Azzas 2154	48.04	48.85	46.89	+1.91%	2.66M	aa.aa	02:04:13
BRASIL ON EJ NM	28.36	28.38	28.14	-0.11%	3.93M	aa.aa	02:25:30
BRADESCO ON N1	13.73	13.83	13.67	-0.36%	1.53M	aa.aa	02:35:34
BRADESCO PN EJ N1	15.28	15.43	15.19	-0.33%	12.27M	aa.aa	01:42:25
MINERVA ON NM	6.78	6.94	6.68	-2.45%	4.85M	aa.aa	02:36:00
BANCO PAN SA PN	10.72	10.88	10.70	-0.46%	333.4K	aa.aa	02:36:23
Bradespar SA	18.63	18.72	18.55	-0.96%	1.42M	aa.aa	02:32:07
BRF-Brasil Foods SA	24.31	24.96	24.10	-2.80%	3.19M	aa.aa	02:18:27
Braskem SA	20.27	20.59	19.60	+7.31%	7.4M	aa.aa	02:35:11
BANRISUL PNB	12.08	12.14	12.05	-0.33%	681.3K	aa.aa	02:00:37
B3 SA Brasil Bolsa Balcao	12.16	12.26	12.09	-0.82%	23.07M	aa.aa	02:29:43
CCR SA ON NM	13.16	13.20	12.98	+0.08%	1.13M	aa.aa	02:36:11
Energy of Minas Gerai	14.72	14.82	14.70	-0.27%	33.2K	aa.aa	02:18:18
Energy of Minas Gerais Prf	11.82	11.83	11.66	+0.85%	4.36M	aa.aa	02:30:54
CPFL ENERGIAON NM	34.10	34.14	33.82	+0.24%	240K	aa.aa	02:20:21
COPEL ON N1	9.66	9.75	9.59	-0.31%	571.3K	aa.aa	02:35:27
COPEL Pref B	10.77	10.84	10.68	-0.28%	5.48M	aa.aa	02:36:24
COSAN ON NM	13.22	13.44	13.11	-1.34%	4.24M	aa.aa	02:18:31
Companhia de Saneamento de Minas Gerais	25.66	25.77	25.23	+0.09%	415.1K	aa.aa	02:25:39
Companhia Siderurgica Nacional	11.96	11.99	11.82	-0.50%	3.31M	aa.aa	02:18:42
CYRELA REALT ON NM	22.28	22.54	22.21	-0.67%	1.09M	aa.aa	01:46:34
DASA ON NM	3.08	3.13	3.06	-0.65%	471.4K	aa.aa	02:19:32
DIRECIONAL ON NM	32.94	32.99	32.60	+0.34%	740.6K	aa.aa	02:36:15
Dexco	7.94	8.11	7.91	-1.73%	513K	aa.aa	02:32:21
ECORODOVIAS ON NM	7.84	7.90	7.75	-0.63%	640.2K	aa.aa	02:36:06
Centrais Eletricas Brasileiras	41.90	42.10	41.50	-0.66%	3.34M	aa.aa	02:18:30
Centrais Eletricas Brasileiras Prf s	46.36	46.43	45.96	-0.15%	336.5K	aa.aa	02:18:00
Embraer SA	48.21	48.41	47.43	-0.37%	2.46M	aa.aa	02:35:39
EQUATORIAL ON NM	33.86	33.97	33.54	+0.33%	2.1M	aa.aa	02:24:29
YDUQS Participacoes	10.91	11.18	10.82	-1.89%	1.72M	aa.aa	01:44:33
EVEN ON NM	6.67	6.69	6.55	0.00%	236.5K	aa.aa	02:36:04
EZTEC ON NM	14.87	15.12	14.72	0.00%	580.6K	aa.aa	02:18:45
FERBASA PN N1	7.89	7.94	7.86	-0.25%	165.8K	aa.aa	02:16:31
Taurus Armas PN	11.02	11.08	10.97	+0.09%	241.9K	aa.aa	02:33:09
FLEURY ON NM	16.65	16.66	16.45	+0.54%	470.5K	aa.aa	02:36:11
Gafisa SA	2.50	2.60	2.48	-1.57%	1.64M	aa.aa	02:20:35
GERDAU PN N1	18.42	18.51	18.30	-0.54%	12.94M	aa.aa	02:32:29
Metalurgica Gerdau SA	10.71	10.73	10.58	-0.09%	2.75M	aa.aa	02:36:17
GRENDENE ON NM	6.12	6.15	6.07	0.00%	223.9K	aa.aa	02:18:32
Prio ON	43.14	43.32	42.70	-0.51%	2.18M	aa.aa	02:15:32
Hypera ON	29.21	29.29	28.87	-0.24%	578.2K	aa.aa	02:24:34
Itausa	11.11	11.17	11.09	-0.36%	5.94M	aa.aa	01:42:19
ITAUUNIBANCO ON EDJ N1	32.09	32.21	31.94	-0.03%	237.7K	aa.aa	02:36:02
ITAUUNIBANCOPN EB N1	36.83	37.01	36.62	-0.22%	7.94M	aa.aa	02:36:05
JBS ON NM	33.06	33.99	32.95	-3.14%	3.65M	aa.aa	02:00:29
JHSF PART ON NM	4.51	4.52	4.47	-0.22%	936.6K	aa.aa	02:24:43
Simpar ON	5.92	6.08	5.91	-1.33%	1.01M	aa.aa	02:19:30
KEPLER WEBER ON	10.96	11.10	10.94	+0.18%	153.7K	aa.aa	02:19:23
METAL LEVE ON EJ NM	31.49	31.71	31.35	+0.25%	112.6K	aa.aa	02:20:46
LOJAS RENNER ON NM	19.08	19.20	18.80	+0.05%	3.93M	aa.aa	02:20:23
M.DIASBRANCO ON EJ NM	26.85	26.92	26.60	+0.71%	235.6K	aa.aa	02:36:06
MAGAZ LUIZA ON NM	11.61	11.94	11.54	-2.27%	7.34M	aa.aa	01:42:20
MILLS ON EJ NM	11.24	11.46	11.16	-0.35%	281.7K	aa.aa	02:36:04
ENEVA ON NM	14.08	14.21	14.03	-0.35%	3.07M	aa.aa	02:36:13
MARFRIG ON NM	14.16	14.73	14.06	-3.67%	3.22M	aa.aa	02:29:40
MRV ON NM	8.03	8.14	7.95	-0.99%	2.79M	aa.aa	01:46:38
MULTIPLAN ON N2	27.18	27.37	26.69	+0.07%	1.25M	aa.aa	01:46:20
IOCHP-MAXION ON NM	11.87	12.17	11.85	-1.98%	477.4K	aa.aa	02:24:37
NATURA ON NM	14.39	14.65	14.21	-0.07%	5.44M	aa.aa	02:36:08
ODONTOPREV ON EJ NM	11.96	11.99	11.60	+0.93%	394.9K	aa.aa	02:29:08
PETROBRAS ON	39.80	40.32	39.46	-1.78%	8.19M	aa.aa	02:36:26
Petroleo Brasileiro SA Petrobras	36.33	36.93	36.17	-1.92%	22.36M	aa.aa	02:36:02
Marcopolo SA	8.12	8.14	7.90	+2.40%	4.56M	aa.aa	02:19:37
POSITIVO INF ON NM	6.06	6.26	6.04	-1.46%	804.1K	aa.aa	02:18:15
PORTO SEGURO ON EJ NM	35.88	36.18	34.62	+3.34%	1.58M	aa.aa	02:34:53
Portobello PBG	4.93	5.01	4.90	-1.00%	209.7K	aa.aa	02:36:14
QUALICORP ON NM	2.15	2.18	2.10	-0.92%	2.43M	aa.aa	02:35:49
Randon SA Implementos e Participacoes	11.09	11.18	11.02	-0.36%	626.6K	aa.aa	02:36:21
LOCALIZA ON EJ NM	45.22	45.57	43.80	+2.10%	6.18M	aa.aa	02:36:11
SANTANDER BR UNT ED N2	30.59	30.70	30.41	-0.23%	557.9K	aa.aa	02:36:19
SABESP	96.19	96.87	95.52	0.00%	724.4K	aa.aa	02:06:47
SLC AGRICOLA ON NM	17.23	17.36	17.18	-0.52%	836.8K	aa.aa	02:36:01
SAO MARTINHO ON NM	26.40	27.07	25.83	+1.23%	1.98M	aa.aa	02:36:14
ENGIE BRASILON NM	43.97	44.26	43.78	-0.41%	480.4K	aa.aa	02:23:59
TEGMA ON NM	28.03	28.13	27.76	+0.57%	22.4K	aa.aa	02:32:10
Tim Participacoes SA	18.81	18.96	18.48	+0.91%	1.82M	aa.aa	02:00:38
TOTVS ON EJ NM	29.69	30.10	29.54	-0.97%	1.17M	aa.aa	02:35:59
TRISUL ON NM	5.16	5.25	5.07	+0.78%	356.5K	aa.aa	02:34:56
TAEE UNIT	34.65	34.83	34.51	0.00%	755.9K	aa.aa	02:21:10
Transmissão Paulista PN	24.73	25.00	24.64	+0.32%	2.11M	aa.aa	02:25:33
ULTRAPAR ON NM	22.63	23.02	22.52	-2.03%	1.87M	aa.aa	02:25:14
Unipar Participacoes SA	48.92	48.94	48.08	+1.35%	60.1K	aa.aa	02:31:52
Usinas Siderurgicas d Minas Gerais	6.11	6.14	5.95	+2.17%	171.1K	aa.aa	02:32:08
USIMINAS PNA N1	6.26	6.29	6.04	+2.79%	9.82M	aa.aa	02:34:59
VALE ON N1	57.70	57.79	57.45	-0.89%	7.13M	aa.aa	02:32:20
Telefonica Brasil SA	56.02	56.26	55.23	+0.65%	918.2K	aa.aa	02:15:33
VALID ON NM	23.81	24.20	23.51	-0.42%	199.6K	aa.aa	02:23:31
WEG ON EJ NM	53.74	53.80	52.95	+0.79%	3.74M	aa.aa	02:26:30
Santos Brasil Participacoes	13.41	13.75	13.30	-1.11%	1.04M	aa.aa	02:36:18
Cogna Educacao	1.47	1.50	1.45	-1.34%	15.14M	aa.aa	02:24:35
RAIADROGASIL ON NM	27.41	27.51	26.91	+1.41%	4.23M	aa.aa	02:36:32
Alupar Invest Unit	31.61	31.68	31.30	+0.60%	2.42M	aa.aa	02:35:52
Anima ON	3.16	3.20	3.14	-0.63%	2.54M	aa.aa	01:55:25
BBSEGURIDADE ON NM	35.80	36.00	35.69	-0.44%	1.47M	aa.aa	02:25:21
CVC BRASIL ON NM	2.13	2.17	2.06	+1.91%	19.41M	aa.aa	02:29:31
Ser Educa ON	6.97	7.11	6.87	-1.41%	89.6K	aa.aa	02:34:59
Tupy ON	27.26	27.50	27.13	+0.29%	121.6K	aa.aa	02:34:40
KLABIN S/A UNT N2	21.54	21.63	21.43	-0.09%	1.27M	aa.aa	02:25:30
Fras Le SA	20.78	20.90	20.64	+0.68%	160.4K	aa.aa	02:36:12
Wiz ON	5.94	5.95	5.86	+0.85%	117.2K	aa.aa	02:35:39
Guararapes Confeccoes ON	8.89	9.09	8.78	-0.56%	272.8K	aa.aa	02:16:36
Aes Brasil Energia	11.66	11.66	11.64	+0.09%	2.06M	aa.aa	02:36:04
Energisa	48.21	48.60	47.98	-0.31%	377.2K	aa.aa	02:36:10
Azevedo & Travassos Pref	1.34	1.37	1.31	+2.29%	2.29M	aa.aa	02:16:55
Dimed	10.27	10.41	10.19	-0.77%	174.6K	aa.aa	02:34:03
Celulose Irani	7.81	7.83	7.71	+0.64%	355K	aa.aa	02:32:04
Recrusul	6.54	6.97	6.24	-3.96%	1.49M	aa.aa	02:30:05
Vulcabras Azaleia	18.02	18.13	17.89	-0.17%	166K	aa.aa	01:50:05
Casas Bahia ON	6.01	6.21	5.98	-3.22%	1.77M	aa.aa	02:29:48
Movida Participacoes	7.24	7.44	7.20	-1.36%	1.14M	aa.aa	01:55:00
Banco BTG	35.16	35.45	34.85	-0.28%	2.77M	aa.aa	01:49:26
Azul SA Pref	6.08	6.87	5.86	-2.72%	45.78M	aa.aa	02:30:03
Tenda	14.47	14.68	14.32	-0.75%	872.4K	aa.aa	01:46:18
Atacadao	9.15	9.41	9.05	+0.88%	7.64M	aa.aa	02:36:19
Serena Energia ON	9.05	9.12	8.96	+0.44%	885.2K	aa.aa	02:36:25
IRB Brasil Resseguros	46.40	46.92	46.13	-0.41%	337.2K	aa.aa	02:36:06
Camil Alimentos	9.47	9.62	9.42	-0.53%	207.9K	aa.aa	02:35:53
Suzano Papel Celulose	53.28	53.51	53.00	-0.02%	1.31M	aa.aa	02:29:30
Parana Sanepar Unit	32.15	32.39	31.84	-0.56%	276.2K	aa.aa	02:31:38
Vibra Energia	24.84	24.95	24.56	-0.40%	3.7M	aa.aa	02:36:32
NEOENERGIA	19.67	19.79	19.61	-0.35%	168.8K	aa.aa	02:36:11
Zamp ON	3.09	3.14	3.05	+0.32%	104.2K	aa.aa	02:35:56
Hapvida	4.60	4.68	4.56	-0.22%	66.91M	aa.aa	02:30:01
Log Commercial Properties	22.95	23.09	22.85	-0.56%	77.5K	aa.aa	01:46:28
Grupo SBF	17.68	17.75	17.41	+0.17%	4.45M	aa.aa	02:36:32
Grupo Vamos	7.22	7.50	7.18	-2.04%	3.84M	aa.aa	02:36:30
Vivara	28.87	29.27	28.31	+1.51%	1.71M	aa.aa	02:25:02
C A Modas SA	11.01	11.02	10.48	+2.99%	1.17M	aa.aa	02:35:04
Brasileira De Dist	3.09	3.13	3.04	-0.64%	3.15M	aa.aa	02:36:31
Mitre Realty On	3.90	3.95	3.86	+0.52%	137.6K	aa.aa	02:33:40
Moura Dubeux On	15.39	15.47	14.71	+3.29%	496.3K	aa.aa	02:34:51
Lwsa	4.51	4.57	4.44	-1.10%	1.63M	aa.aa	02:36:22
Ambipar	69.99	70.80	68.24	+0.72%	102.9K	aa.aa	02:16:54
Lojas Quero	3.97	4.00	3.91	-0.75%	2.57M	aa.aa	02:17:31
Petz On	4.75	4.92	4.61	+0.64%	5.87M	aa.aa	01:54:59
Cury On	25.75	25.93	25.44	+0.98%	988.7K	aa.aa	02:36:16
Lavvi On	8.71	8.75	8.60	+1.40%	116.1K	aa.aa	01:50:03
Plano And Plano On	13.13	13.29	12.81	+0.61%	204.8K	aa.aa	02:17:13
Pague Menos	2.87	2.90	2.85	-0.35%	168.4K	aa.aa	01:54:51
Hidrovias	3.48	3.54	3.45	+0.29%	1.15M	aa.aa	02:35:27
Sequoia	5.12	5.26	4.95	+1.99%	604.4K	aa.aa	02:32:32
Grupo Mateus	7.41	7.50	7.33	-0.13%	4.01M	aa.aa	02:36:17
JSL	9.47	9.70	9.41	-1.04%	209.3K	aa.aa	02:34:37
Meliuz	4.20	4.37	4.16	-4.33%	1.11M	aa.aa	02:30:04
Aeris	8.05	8.32	7.98	-1.83%	163.7K	aa.aa	02:32:48
3R Petroleum	20.94	21.69	20.84	-2.83%	2.54M	aa.aa	02:19:34
Rede D’Or	34.29	34.45	33.69	+0.62%	3.09M	aa.aa	02:36:16
Intelbras Sa	22.66	22.98	22.47	-0.70%	358.8K	aa.aa	02:36:26
Jalles Machado	6.74	6.83	6.65	0.00%	224.4K	aa.aa	02:36:19
Bemobi Mobile Tech	14.42	14.70	14.41

다시 검색해주세요

Brazil broad-Based (IBRA)

Brazil broad-Based 구성 종목

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Alpargatas SA

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

Bradespar SA

BRF-Brasil Foods SA

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON NM

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU PN N1

Metalurgica Gerdau SA

GRENDENE ON NM

Prio ON

Hypera ON

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

LOJAS RENNER ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

IOCHP-MAXION ON NM

NATURA ON NM

ODONTOPREV ON EJ NM

PETROBRAS ON

Petroleo Brasileiro SA Petrobras

Marcopolo SA

POSITIVO INF ON NM

PORTO SEGURO ON EJ NM

Portobello PBG

QUALICORP ON NM

Randon SA Implementos e Participacoes

LOCALIZA ON EJ NM

SANTANDER BR UNT ED N2

SABESP