
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 43.49 | 44.65 | 43.33 | -0.16 | -0.37% | 2.24M | 03:40:00 | ||
Aliansce Sonae | 17.53 | 18.05 | 17.48 | -0.34 | -1.90% | 1.54M | 03:40:39 | ||
Alpargatas SA | 12.12 | 12.52 | 12.05 | -0.28 | -2.26% | 1.24M | 03:40:36 | ||
AMBEV S/A ON | 12.92 | 13.08 | 12.89 | -0.10 | -0.77% | 15.35M | 03:40:40 | ||
AREZZO CO ON EJ NM | 84.15 | 86.13 | 83.66 | -1.26 | -1.48% | 871.30K | 03:40:24 | ||
Atacadao | 14.84 | 15.28 | 14.81 | -0.43 | -2.82% | 2.47M | 03:40:39 | ||
Azul SA Pref | 11.11 | 12.00 | 11.04 | -0.31 | -2.71% | 13.20M | 03:40:40 | ||
B3 SA Brasil Bolsa Balcao | 11.80 | 12.08 | 11.44 | -0.31 | -2.56% | 42.34M | 03:40:24 | ||
Banco BTG | 19.98 | 20.25 | 19.84 | -0.17 | -0.84% | 8.26M | 03:40:40 | ||
BANCO PAN SA PN | 5.25 | 5.55 | 5.23 | -0.25 | -4.55% | 2.10M | 03:40:38 | ||
BBSEGURIDADE ON NM | 36.57 | 36.85 | 36.45 | -0.01 | -0.03% | 3.11M | 03:40:30 | ||
BRADESCO ON N1 | 12.11 | 12.34 | 12.08 | -0.16 | -1.30% | 4.36M | 03:40:38 | ||
BRADESCO PN EJ N1 | 13.44 | 13.66 | 13.38 | -0.14 | -1.03% | 18.78M | 03:40:24 | ||
Bradespar SA | 29.77 | 30.15 | 29.51 | -0.07 | -0.23% | 815.60K | 03:40:40 | ||
BRASIL ON EJ NM | 38.59 | 39.68 | 38.46 | -0.83 | -2.11% | 6.85M | 03:40:10 | ||
Brasileira De Dist | 18.44 | 19.10 | 18.38 | -0.40 | -2.12% | 1.67M | 03:40:39 | ||
Braskem SA | 21.85 | 22.43 | 21.75 | -0.14 | -0.64% | 1.50M | 03:40:41 | ||
Brazilian Electric Power | 37.20 | 38.32 | 37.14 | -1.01 | -2.64% | 6.87M | 03:40:23 | ||
Brazilian Electric Power Prf s | 39.38 | 40.64 | 39.21 | -0.90 | -2.23% | 1.57M | 03:40:42 | ||
BRF-Brasil Foods SA | 6.74 | 7.21 | 6.71 | -0.43 | -6.00% | 32.11M | 03:40:37 | ||
CCR SA ON NM | 11.31 | 11.51 | 11.27 | -0.07 | -0.62% | 4.01M | 03:40:43 | ||
CIELO ON NM | 5.00 | 5.14 | 4.98 | -0.11 | -2.15% | 8.32M | 03:40:24 | ||
Cogna Educacao | 2.19 | 2.25 | 2.16 | -0.03 | -1.35% | 17.83M | 03:40:18 | ||
Companhia Siderurgica Nacional | 17.21 | 17.51 | 17.07 | -0.06 | -0.35% | 3.00M | 03:40:40 | ||
COPEL Pref B | 7.40 | 7.62 | 7.39 | -0.17 | -2.25% | 7.06M | 03:40:40 | ||
COSAN ON NM | 15.94 | 16.19 | 15.91 | -0.03 | -0.19% | 4.53M | 03:40:23 | ||
CPFL ENERGIAON NM | 31.41 | 32.02 | 31.35 | -0.57 | -1.78% | 808.90K | 03:40:20 | ||
CSN Mineracao | 4.91 | 4.95 | 4.85 | 0.00 | 0.00% | 3.70M | 03:40:00 | ||
CVC BRASIL ON NM | 4.14 | 4.37 | 4.11 | -0.15 | -3.50% | 11.55M | 03:40:38 | ||
CYRELA REALT ON NM | 13.93 | 14.25 | 13.89 | -0.11 | -0.78% | 8.20M | 03:40:39 | ||
Dexco | 6.97 | 7.26 | 6.93 | -0.25 | -3.46% | 2.34M | 03:40:24 | ||
ECORODOVIAS ON NM | 3.99 | 4.17 | 3.97 | -0.15 | -3.62% | 3.61M | 03:40:17 | ||
EDP Energias do Brasil SA | 20.24 | 20.69 | 20.22 | -0.31 | -1.51% | 2.48M | 03:40:23 | ||
Embraer SA | 16.82 | 17.02 | 16.45 | +0.36 | +2.19% | 4.71M | 03:40:25 | ||
Energisa | 40.62 | 42.53 | 40.57 | -1.46 | -3.47% | 1.00M | 03:40:41 | ||
Energy of Minas Gerais Prf | 11.09 | 11.49 | 11.06 | -0.24 | -2.12% | 7.91M | 03:40:34 | ||
ENEVA ON NM | 11.62 | 11.80 | 11.60 | -0.13 | -1.11% | 2.06M | 03:40:33 | ||
ENGIE BRASILON NM | 37.47 | 38.34 | 37.44 | -0.72 | -1.89% | 1.37M | 03:40:25 | ||
EQUATORIAL ON NM | 26.44 | 26.93 | 26.19 | -0.49 | -1.82% | 5.24M | 03:40:36 | ||
EZTEC ON NM | 12.89 | 13.07 | 12.75 | -0.01 | -0.08% | 1.41M | 03:40:38 | ||
FLEURY ON NM | 14.92 | 15.04 | 14.79 | +0.08 | +0.54% | 1.05M | 03:40:25 | ||
GERDAU PN N1 | 31.19 | 31.54 | 30.50 | +0.39 | +1.27% | 5.21M | 03:40:20 | ||
GOL PN N2 | 7.60 | 8.26 | 7.46 | -0.02 | -0.26% | 14.65M | 03:40:23 | ||
Hapvida | 4.59 | 4.80 | 4.57 | -0.01 | -0.22% | 66.16M | 03:40:38 | ||
Hypera | 44.89 | 45.30 | 44.69 | -0.22 | -0.49% | 2.30M | 03:40:40 | ||
Iguatemi Unt | 18.74 | 19.15 | 18.65 | -0.31 | -1.63% | 1.67M | 03:40:00 | ||
Itausa | 8.12 | 8.29 | 8.09 | -0.13 | -1.58% | 11.67M | 03:40:24 | ||
ITAUUNIBANCOPN EB N1 | 24.35 | 25.28 | 24.26 | -0.78 | -3.10% | 17.75M | 03:40:21 | ||
JBS ON NM | 18.90 | 19.19 | 18.63 | -0.22 | -1.15% | 11.65M | 03:40:40 | ||
KLABIN S/A UNT N2 | 19.25 | 19.55 | 19.09 | +0.14 | +0.73% | 3.44M | 03:40:25 | ||
LOCALIZA ON EJ NM | 57.43 | 58.21 | 57.14 | -0.38 | -0.66% | 4.27M | 03:40:24 | ||
Locaweb On | 5.47 | 5.87 | 5.44 | -0.33 | -5.69% | 7.39M | 03:40:37 | ||
LOJAS RENNER ON NM | 19.70 | 20.35 | 19.66 | -0.50 | -2.48% | 8.59M | 03:40:40 | ||
MAGAZ LUIZA ON NM | 3.96 | 4.23 | 3.88 | -0.17 | -4.12% | 118.10M | 03:40:38 | ||
MARFRIG ON NM | 6.91 | 7.28 | 6.88 | -0.27 | -3.76% | 15.10M | 03:40:24 | ||
Meliuz | 1.03 | 1.07 | 1.03 | -0.03 | -2.83% | 10.52M | 03:40:00 | ||
Metalurgica Gerdau SA | 13.72 | 13.85 | 13.47 | +0.14 | +1.03% | 3.09M | 03:40:40 | ||
MINERVA ON NM | 13.56 | 13.70 | 13.40 | +0.08 | +0.59% | 4.73M | 03:40:24 | ||
Moda Soma | 9.49 | 9.79 | 9.46 | -0.22 | -2.27% | 4.83M | 03:40:40 | ||
MRV ON NM | 6.46 | 6.87 | 6.41 | 0.00 | 0.00% | 18.31M | 03:40:37 | ||
MULTIPLAN ON N2 | 22.82 | 23.05 | 22.63 | -0.18 | -0.78% | 3.04M | 03:40:40 | ||
NATURA ON NM | 13.84 | 14.34 | 13.76 | -0.36 | -2.54% | 7.84M | 03:40:24 | ||
PETROBRAS ON | 28.53 | 29.25 | 28.43 | -0.32 | -1.11% | 6.60M | 03:40:22 | ||
Petroleo Brasileiro SA Petrobras | 25.57 | 26.14 | 25.46 | -0.21 | -0.81% | 40.97M | 03:40:26 | ||
PETRORIO ON NM | 41.29 | 41.83 | 40.90 | +0.09 | +0.22% | 5.35M | 03:40:22 | ||
Petz On | 6.84 | 7.16 | 6.77 | -0.26 | -3.66% | 9.13M | 03:40:41 | ||
QUALICORP ON NM | 5.45 | 5.58 | 5.34 | +0.01 | +0.18% | 6.33M | 03:40:23 | ||
RAIADROGASIL ON NM | 23.51 | 23.83 | 23.35 | -0.12 | -0.51% | 2.99M | 03:40:39 | ||
Raizen | 3.15 | 3.21 | 3.09 | 0.00 | 0.00% | 24.79M | 03:40:00 | ||
Rede D’Or | 28.65 | 29.52 | 28.50 | -0.67 | -2.29% | 2.13M | 03:40:00 | ||
RUMO ON NM | 17.56 | 17.69 | 17.33 | +0.02 | +0.11% | 6.46M | 03:40:23 | ||
SABESP | 51.91 | 53.92 | 51.77 | -1.61 | -3.01% | 1.78M | 03:40:40 | ||
SANTANDER BR UNT ED N2 | 27.64 | 28.15 | 27.54 | -0.36 | -1.29% | 846.30K | 03:40:22 | ||
SAO MARTINHO ON NM | 26.08 | 27.09 | 25.95 | +0.06 | +0.23% | 2.50M | 03:40:22 | ||
Sendas Distribuidora | 18.79 | 19.36 | 18.42 | -0.43 | -2.24% | 15.92M | 03:40:00 | ||
SLC AGRICOLA ON NM | 51.98 | 52.94 | 51.75 | +0.49 | +0.95% | 1.96M | 03:40:26 | ||
Suzano Papel Celulose | 45.86 | 46.73 | 45.52 | -0.10 | -0.22% | 2.66M | 03:40:37 | ||
TAEE UNIT | 35.60 | 36.30 | 35.51 | -0.47 | -1.30% | 1.09M | 03:40:21 | ||
Telefonica Brasil SA | 38.23 | 39.08 | 38.11 | -0.37 | -0.96% | 1.22M | 03:40:40 | ||
Tim Participacoes SA | 10.94 | 11.27 | 10.93 | -0.26 | -2.32% | 4.54M | 03:40:38 | ||
TOTVS ON EJ NM | 29.14 | 30.30 | 29.09 | -0.94 | -3.12% | 2.26M | 03:40:38 | ||
ULTRAPAR ON NM | 12.52 | 12.95 | 12.44 | -0.34 | -2.64% | 3.62M | 03:40:21 | ||
USIMINAS PNA N1 | 7.57 | 7.74 | 7.55 | -0.10 | -1.30% | 7.64M | 03:40:17 | ||
VALE ON N1 | 87.98 | 88.68 | 86.99 | +0.14 | +0.16% | 11.23M | 03:40:41 | ||
Via SA | 2.15 | 2.25 | 2.13 | -0.05 | -2.27% | 65.01M | 03:40:34 | ||
Vibra Energia | 15.96 | 16.37 | 15.81 | -0.30 | -1.84% | 4.95M | 03:40:34 | ||
WEG ON EJ NM | 37.39 | 37.73 | 37.23 | -0.18 | -0.48% | 5.81M | 03:40:23 | ||
YDUQS Participacoes | 8.82 | 9.21 | 8.78 | -0.11 | -1.23% | 3.32M | 03:40:41 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.