
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 41.36 | 43.66 | 41.08 | -1.81 | -4.19% | 1.83M | 05:07:00 | ||
Alpargatas SA | 20.94 | 21.63 | 20.74 | -0.55 | -2.56% | 3.81M | 05:07:42 | ||
AMBEV S/A ON | 14.22 | 14.82 | 14.18 | -0.51 | -3.46% | 29.50M | 05:07:42 | ||
Americanas | 22.95 | 23.50 | 22.56 | -0.07 | -0.30% | 10.27M | 05:07:34 | ||
Atacadao | 19.05 | 19.75 | 19.00 | -0.69 | -3.50% | 3.90M | 05:07:58 | ||
Azul SA Pref | 21.23 | 22.20 | 21.06 | -0.96 | -4.33% | 6.98M | 06:32:49 | ||
B3 SA Brasil Bolsa Balcao | 11.55 | 11.82 | 11.47 | -0.35 | -2.94% | 45.63M | 05:07:43 | ||
Banco BTG | 23.87 | 24.83 | 23.61 | -0.96 | -3.87% | 14.53M | 05:07:44 | ||
Banco Inter Unit | 14.32 | 15.37 | 14.24 | -1.35 | -8.62% | 19.15M | 05:07:53 | ||
BANCO PAN SA PN | 8.50 | 8.71 | 8.46 | -0.14 | -1.62% | 7.22M | 05:07:56 | ||
BBSEGURIDADE ON NM | 25.41 | 25.88 | 25.27 | -0.40 | -1.55% | 4.36M | 05:07:47 | ||
BR MALLS PAR ON NM | 8.69 | 9.09 | 8.63 | -0.40 | -4.40% | 18.41M | 05:07:54 | ||
BRADESCO ON N1 | 16.01 | 16.37 | 15.93 | -0.30 | -1.84% | 11.45M | 05:07:58 | ||
BRADESCO PN EJ N1 | 19.56 | 19.95 | 19.47 | -0.37 | -1.86% | 45.42M | 05:07:38 | ||
Bradespar SA | 26.22 | 27.06 | 26.12 | -1.00 | -3.67% | 3.56M | 05:07:39 | ||
BRASIL ON EJ NM | 35.91 | 36.88 | 35.73 | -0.52 | -1.43% | 12.46M | 05:07:48 | ||
Brasileira De Dist | 20.32 | 21.51 | 20.25 | -1.22 | -5.66% | 2.39M | 05:07:44 | ||
Braskem SA | 42.59 | 44.09 | 42.00 | -1.56 | -3.53% | 2.96M | 05:07:39 | ||
BRF-Brasil Foods SA | 13.58 | 14.64 | 13.58 | -0.73 | -5.10% | 11.81M | 05:07:55 | ||
CCR SA ON NM | 13.02 | 13.19 | 12.81 | -0.13 | -0.99% | 12.30M | 06:30:00 | ||
CEMIG PN Pref | 11.04 | 11.23 | 10.96 | -0.02 | -0.18% | 12.95M | 05:07:44 | ||
Centrais Eletricas Brasileiras SA | 42.59 | 44.18 | 41.03 | -0.94 | -2.16% | 12.93M | 05:07:30 | ||
CIELO ON NM | 3.38 | 3.46 | 3.31 | 0.00 | 0.00% | 32.09M | 05:07:58 | ||
Cogna Educacao | 2.65 | 2.75 | 2.63 | -0.06 | -2.21% | 33.92M | 05:07:52 | ||
Companhia de Locacao das Americas | 24.47 | 24.99 | 24.29 | -0.51 | -2.04% | 2.58M | 05:07:32 | ||
Companhia Siderurgica Nacional | 17.63 | 18.46 | 17.60 | -1.09 | -5.82% | 10.28M | 05:07:50 | ||
COPEL Pref B | 7.22 | 7.38 | 7.20 | -0.02 | -0.28% | 15.40M | 05:07:40 | ||
COSAN ON NM | 18.30 | 19.10 | 18.16 | -0.70 | -3.68% | 7.91M | 05:07:48 | ||
CPFL ENERGIAON NM | 35.77 | 36.87 | 35.57 | -0.81 | -2.21% | 4.53M | 05:07:55 | ||
CSN Mineracao | 4.08 | 4.24 | 4.08 | -0.19 | -4.45% | 8.66M | 05:07:00 | ||
CVC BRASIL ON NM | 12.59 | 13.03 | 12.48 | -0.46 | -3.52% | 6.16M | 05:07:42 | ||
CYRELA REALT ON NM | 14.27 | 15.00 | 14.17 | -0.73 | -4.87% | 8.97M | 05:07:43 | ||
Dexco | 11.79 | 12.54 | 11.79 | -0.81 | -6.43% | 3.54M | 05:07:49 | ||
ECORODOVIAS ON NM | 6.32 | 6.48 | 6.11 | +0.14 | +2.27% | 10.04M | 05:07:31 | ||
EDP Energias do Brasil SA | 21.67 | 22.06 | 21.54 | -0.13 | -0.60% | 3.62M | 05:07:51 | ||
ELETROBRAS PNB N1 | 42.13 | 42.89 | 40.52 | -0.31 | -0.73% | 8.37M | 05:07:42 | ||
Embraer SA | 13.02 | 13.79 | 12.83 | -0.80 | -5.79% | 10.02M | 05:07:55 | ||
Energisa | 43.70 | 44.92 | 43.64 | -1.07 | -2.39% | 1.65M | 05:07:54 | ||
ENEVA ON NM | 14.46 | 14.73 | 13.93 | +0.02 | +0.14% | 9.23M | 05:07:48 | ||
ENGIE BRASILON NM | 42.81 | 43.35 | 42.62 | -0.36 | -0.83% | 1.89M | 05:07:35 | ||
EQUATORIAL ON NM | 23.33 | 24.32 | 23.26 | -0.97 | -3.99% | 16.71M | 05:07:57 | ||
EZTEC ON NM | 16.76 | 17.22 | 16.42 | -0.52 | -3.01% | 2.27M | 05:07:45 | ||
FLEURY ON NM | 14.74 | 15.15 | 14.62 | +0.02 | +0.14% | 2.39M | 05:07:36 | ||
GERDAU PN N1 | 26.36 | 27.88 | 26.31 | -1.59 | -5.69% | 16.83M | 05:07:54 | ||
GOL PN N2 | 14.80 | 15.39 | 14.61 | -0.47 | -3.08% | 7.35M | 05:07:39 | ||
Hapvida | 6.81 | 7.13 | 6.51 | +0.29 | +4.45% | 161.83M | 05:13:29 | ||
Hypera | 36.07 | 37.75 | 35.84 | -1.38 | -3.68% | 4.30M | 05:07:59 | ||
Iguatemi Unt | 20.66 | 21.19 | 20.25 | -0.55 | -2.59% | 2.84M | 05:07:00 | ||
IRB Brasil Resseguros | 2.39 | 2.52 | 2.37 | -0.06 | -2.45% | 18.71M | 05:07:51 | ||
Itausa | 9.18 | 9.41 | 9.17 | -0.14 | -1.50% | 23.70M | 05:07:47 | ||
ITAUUNIBANCOPN EB N1 | 24.90 | 25.37 | 24.84 | -0.36 | -1.43% | 37.97M | 05:07:47 | ||
JBS ON NM | 34.99 | 35.99 | 34.74 | -0.83 | -2.32% | 7.84M | 05:07:59 | ||
JHSF PART ON NM | 6.97 | 7.12 | 6.89 | -0.10 | -1.41% | 3.21M | 05:07:48 | ||
KLABIN S/A UNT N2 | 22.00 | 22.39 | 21.76 | -0.27 | -1.21% | 5.71M | 05:07:34 | ||
LOCALIZA ON EJ NM | 55.40 | 56.50 | 55.00 | -1.18 | -2.09% | 6.68M | 05:07:42 | ||
Locaweb On | 6.70 | 6.90 | 5.85 | +0.82 | +13.95% | 81.65M | 05:13:29 | ||
LOJAS RENNER ON NM | 25.50 | 25.96 | 25.17 | -0.53 | -2.04% | 9.84M | 05:07:44 | ||
MAGAZ LUIZA ON NM | 3.72 | 4.03 | 3.70 | -0.22 | -5.58% | 164.95M | 05:07:53 | ||
MARFRIG ON NM | 15.12 | 15.56 | 15.03 | -0.32 | -2.07% | 4.60M | 05:07:41 | ||
Meliuz | 1.95 | 2.08 | 1.94 | -0.08 | -3.94% | 34.24M | 05:07:00 | ||
Metalurgica Gerdau SA | 11.09 | 11.59 | 11.08 | -0.57 | -4.89% | 10.78M | 05:07:39 | ||
MINERVA ON NM | 12.19 | 12.46 | 11.94 | -0.36 | -2.87% | 8.71M | 05:07:58 | ||
Moda Soma | 10.98 | 11.42 | 10.90 | -0.45 | -3.94% | 4.91M | 05:07:35 | ||
MRV ON NM | 9.60 | 10.19 | 9.29 | -0.56 | -5.51% | 14.05M | 05:07:52 | ||
MULTIPLAN ON N2 | 24.43 | 25.70 | 24.29 | -1.22 | -4.76% | 6.22M | 06:30:00 | ||
NATURA ON NM | 16.93 | 17.63 | 16.82 | -0.39 | -2.25% | 8.44M | 05:07:58 | ||
PETROBRAS ON | 36.84 | 38.04 | 36.54 | -0.85 | -2.26% | 16.16M | 05:07:55 | ||
Petroleo Brasileiro SA Petrobras | 33.60 | 34.56 | 33.43 | -0.56 | -1.64% | 80.79M | 05:07:44 | ||
PETRORIO ON NM | 25.18 | 26.86 | 24.64 | -1.34 | -5.05% | 24.29M | 05:07:54 | ||
Petz On | 13.46 | 14.29 | 13.27 | -0.34 | -2.46% | 15.92M | 05:07:52 | ||
POSITIVO INF ON NM | 7.69 | 7.92 | 7.47 | -0.18 | -2.29% | 1.98M | 05:07:47 | ||
QUALICORP ON NM | 11.99 | 12.50 | 11.96 | -0.20 | -1.64% | 2.64M | 05:07:52 | ||
RAIADROGASIL ON NM | 18.27 | 18.81 | 17.83 | -0.27 | -1.46% | 15.13M | 05:07:42 | ||
Rede D’Or | 32.90 | 33.81 | 32.70 | -0.91 | -2.69% | 5.00M | 05:07:00 | ||
RUMO ON NM | 15.61 | 15.92 | 15.46 | -0.42 | -2.62% | 9.61M | 05:07:33 | ||
SABESP | 44.57 | 46.00 | 44.26 | -1.43 | -3.11% | 3.42M | 05:07:44 | ||
SANTANDER BR UNT ED N2 | 33.01 | 33.93 | 32.84 | -0.94 | -2.77% | 3.65M | 05:07:51 | ||
Sendas Distribuidora | 15.40 | 15.83 | 15.38 | -0.43 | -2.72% | 6.84M | 05:07:00 | ||
SLC AGRICOLA ON NM | 52.89 | 55.92 | 52.51 | -2.33 | -4.22% | 2.76M | 05:07:55 | ||
SUL AMERICA UNT N2 | 24.55 | 24.94 | 24.36 | -0.35 | -1.41% | 2.97M | 05:07:50 | ||
Suzano Papel Celulose | 50.92 | 52.95 | 50.75 | -1.69 | -3.21% | 4.59M | 05:07:43 | ||
TAEE UNIT | 41.00 | 41.39 | 40.61 | +0.26 | +0.64% | 2.80M | 05:07:53 | ||
Telefonica Brasil SA | 49.57 | 50.16 | 49.39 | -0.31 | -0.62% | 1.91M | 05:07:54 | ||
Tim Participacoes SA | 13.65 | 13.84 | 13.63 | -0.11 | -0.80% | 4.57M | 05:07:59 | ||
TOTVS ON EJ NM | 26.46 | 27.25 | 25.92 | -0.23 | -0.86% | 9.05M | 05:07:44 | ||
ULTRAPAR ON NM | 13.29 | 14.24 | 13.21 | -1.11 | -7.71% | 15.07M | 05:07:36 | ||
USIMINAS PNA N1 | 10.38 | 10.76 | 10.34 | -0.43 | -3.98% | 13.42M | 05:07:30 | ||
VALE ON N1 | 77.78 | 79.25 | 77.42 | -2.02 | -2.53% | 30.53M | 05:07:31 | ||
Via SA | 2.92 | 3.02 | 2.87 | -0.07 | -2.34% | 42.76M | 06:30:11 | ||
Vibra Energia | 19.58 | 20.19 | 19.45 | -0.42 | -2.10% | 7.66M | 05:07:34 | ||
WEG ON EJ NM | 26.43 | 27.02 | 26.29 | -0.48 | -1.78% | 9.31M | 05:07:40 | ||
YDUQS Participacoes | 17.58 | 17.77 | 17.16 | +0.02 | +0.11% | 2.05M | 06:30:11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.