선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.61 | 33.24 | 32.26 | -0.30 | -0.91% | 5.06M | 04:54:00 | ||
Allos ON | 21.61 | 21.98 | 21.51 | -0.04 | -0.18% | 4.56M | 05:02:16 | ||
Alpargatas SA | 8.94 | 9.20 | 8.47 | +0.44 | +5.18% | 6.50M | 05:00:12 | ||
AMBEV S/A ON | 11.98 | 12.10 | 11.95 | +0.02 | +0.17% | 20.42M | 05:02:58 | ||
AREZZO CO ON EJ NM | 51.17 | 52.00 | 50.54 | +0.53 | +1.05% | 2.26M | 05:00:33 | ||
Atacadao | 11.36 | 11.72 | 11.27 | +0.09 | +0.80% | 2.86M | 05:02:00 | ||
Azul SA Pref | 9.93 | 10.32 | 9.85 | -0.14 | -1.39% | 19.28M | 05:03:00 | ||
B3 SA Brasil Bolsa Balcao | 11.16 | 11.33 | 11.12 | +0.02 | +0.18% | 34.64M | 05:02:00 | ||
Banco BTG | 32.67 | 32.91 | 32.41 | +0.14 | +0.43% | 4.72M | 05:02:58 | ||
BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 2.26M | 05:02:58 | ||
BRADESCO ON N1 | 12.10 | 12.21 | 12.07 | -0.06 | -0.49% | 4.15M | 05:02:00 | ||
BRADESCO PN EJ N1 | 13.65 | 13.80 | 13.61 | -0.12 | -0.87% | 40.26M | 05:02:00 | ||
Bradespar SA | 21.10 | 21.12 | 20.46 | +0.48 | +2.33% | 5.61M | 05:02:07 | ||
BRASIL ON EJ NM | 27.72 | 28.02 | 27.66 | -0.21 | -0.75% | 11.03M | 05:02:23 | ||
Brasileira De Dist | 2.46 | 2.53 | 2.35 | +0.10 | +4.24% | 27.20M | 05:00:45 | ||
Braskem SA | 22.33 | 22.65 | 22.16 | -0.08 | -0.36% | 1.74M | 05:01:36 | ||
Brazilian Electric Power | 37.91 | 38.28 | 37.75 | -0.01 | -0.03% | 5.39M | 05:02:58 | ||
BRF-Brasil Foods SA | 16.94 | 17.34 | 16.79 | -0.11 | -0.65% | 6.81M | 05:01:39 | ||
Casas Bahia ON | 6.21 | 6.45 | 6.13 | +0.01 | +0.16% | 6.63M | 05:02:13 | ||
CCR SA ON NM | 12.67 | 12.70 | 12.49 | +0.19 | +1.52% | 5.77M | 05:02:00 | ||
CIELO ON NM | 5.49 | 5.51 | 5.46 | +0.02 | +0.37% | 7.47M | 05:00:52 | ||
Cogna Educacao | 1.95 | 2.02 | 1.90 | +0.01 | +0.52% | 41.84M | 04:59:59 | ||
Companhia Siderurgica Nacional | 14.62 | 14.66 | 14.09 | +0.41 | +2.89% | 8.73M | 05:02:58 | ||
COPEL Pref B | 9.43 | 9.44 | 9.25 | +0.19 | +2.06% | 18.27M | 05:02:58 | ||
COSAN ON NM | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 7.05M | 05:02:00 | ||
CPFL ENERGIAON NM | 34.92 | 35.10 | 34.62 | +0.21 | +0.60% | 1.88M | 05:02:00 | ||
CSN Mineracao | 5.27 | 5.29 | 5.19 | +0.02 | +0.38% | 8.46M | 04:54:00 | ||
CVC BRASIL ON NM | 1.93 | 1.95 | 1.78 | +0.13 | +7.22% | 33.65M | 05:02:12 | ||
CYRELA REALT ON NM | 20.77 | 21.12 | 20.37 | +0.21 | +1.02% | 10.78M | 05:00:52 | ||
Dexco | 7.19 | 7.34 | 7.12 | 0.00 | 0.00% | 2.85M | 05:00:52 | ||
Eletrobras PNA | 42.70 | 43.00 | 42.53 | +0.07 | +0.16% | 869.50K | 05:02:58 | ||
Embraer SA | 30.73 | 32.08 | 30.56 | -1.10 | -3.46% | 5.95M | 05:00:52 | ||
Energisa | 46.36 | 46.58 | 45.29 | +0.80 | +1.76% | 2.47M | 05:02:58 | ||
Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 8.84M | 05:03:07 | ||
ENEVA ON NM | 12.25 | 12.40 | 12.20 | +0.03 | +0.25% | 3.42M | 05:02:58 | ||
ENGIE BRASILON NM | 40.39 | 40.68 | 40.20 | 0.00 | 0.00% | 2.65M | 05:02:03 | ||
EQUATORIAL ON NM | 31.27 | 31.66 | 31.09 | +0.21 | +0.68% | 6.35M | 05:02:16 | ||
EZTEC ON NM | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 2.85M | 04:59:55 | ||
FLEURY ON NM | 13.96 | 14.08 | 13.81 | +0.09 | +0.65% | 1.94M | 04:59:55 | ||
GERDAU PN N1 | 19.10 | 19.24 | 18.64 | +0.33 | +1.76% | 12.26M | 05:02:00 | ||
Grupo Vamos | 7.36 | 7.53 | 7.34 | -0.07 | -0.94% | 7.76M | 04:59:58 | ||
Hapvida | 3.59 | 3.68 | 3.50 | +0.09 | +2.57% | 67.68M | 05:02:32 | ||
Hypera ON | 28.19 | 28.83 | 28.03 | -0.21 | -0.74% | 3.51M | 05:02:58 | ||
Iguatemi ON Unt | 20.71 | 21.08 | 20.65 | +0.08 | +0.39% | 2.26M | 04:54:00 | ||
IRB Brasil Resseguros | 39.53 | 39.78 | 39.02 | -0.05 | -0.13% | 844.70K | 04:59:58 | ||
Itausa | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 9.95M | 05:02:00 | ||
ITAUUNIBANCOPN EB N1 | 31.54 | 31.97 | 31.45 | -0.19 | -0.60% | 21.87M | 05:02:00 | ||
JBS ON NM | 22.18 | 22.57 | 22.12 | -0.25 | -1.11% | 5.79M | 05:02:00 | ||
KLABIN S/A UNT N2 | 24.50 | 24.56 | 24.04 | +0.26 | +1.07% | 3.36M | 05:02:21 | ||
LOCALIZA ON EJ NM | 50.62 | 51.95 | 50.48 | -0.29 | -0.57% | 10.03M | 05:02:58 | ||
Locaweb On | 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.46M | 05:00:23 | ||
LOJAS RENNER ON NM | 15.66 | 16.04 | 15.33 | +0.25 | +1.62% | 13.71M | 05:02:00 | ||
MAGAZ LUIZA ON NM | 1.52 | 1.60 | 1.49 | +0.02 | +1.33% | 99.38M | 05:02:29 | ||
MARFRIG ON NM | 9.72 | 9.88 | 9.55 | 0.00 | 0.00% | 6.92M | 05:02:29 | ||
Metalurgica Gerdau SA | 10.90 | 10.92 | 10.59 | +0.24 | +2.25% | 8.59M | 05:02:27 | ||
MINERVA ON NM | 6.06 | 6.19 | 6.04 | -0.04 | -0.66% | 7.26M | 05:00:51 | ||
Moda Soma | 6.03 | 6.16 | 5.97 | +0.04 | +0.67% | 9.72M | 04:54:00 | ||
MRV ON NM | 6.52 | 6.64 | 6.38 | +0.10 | +1.56% | 13.65M | 04:59:58 | ||
MULTIPLAN ON N2 | 24.13 | 24.40 | 23.95 | +0.24 | +1.00% | 5.07M | 05:02:26 | ||
NATURA ON NM | 16.12 | 16.53 | 15.97 | +0.03 | +0.19% | 5.22M | 05:02:00 | ||
PETROBRAS ON | 42.77 | 42.81 | 41.02 | +1.72 | +4.19% | 16.25M | 05:02:15 | ||
Petroleo Brasileiro SA Petrobras | 40.73 | 41.07 | 39.84 | +0.88 | +2.21% | 66.04M | 05:02:26 | ||
Petroreconcavo | 20.85 | 20.94 | 20.22 | +0.59 | +2.91% | 3.15M | 04:54:00 | ||
Petz On | 4.93 | 5.24 | 4.63 | +1.43 | +40.86% | 92.22M | 04:54:00 | ||
Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 6.67M | 05:02:01 | ||
RAIADROGASIL ON NM | 25.60 | 25.82 | 24.86 | +0.70 | +2.81% | 11.44M | 05:02:00 | ||
Raizen | 3.03 | 3.05 | 2.91 | +0.10 | +3.41% | 20.83M | 04:54:00 | ||
Rede D’Or | 24.38 | 24.78 | 23.79 | +1.06 | +4.55% | 6.22M | 04:54:00 | ||
RUMO ON NM | 21.19 | 21.58 | 21.01 | +0.09 | +0.43% | 9.23M | 05:02:00 | ||
SABESP | 83.48 | 84.24 | 82.10 | +0.71 | +0.86% | 3.19M | 05:00:18 | ||
SANTANDER BR UNT ED N2 | 27.21 | 27.32 | 26.59 | +0.68 | +2.56% | 2.93M | 05:02:00 | ||
SAO MARTINHO ON NM | 27.92 | 28.20 | 27.55 | +0.15 | +0.54% | 1.58M | 04:59:58 | ||
Sendas Distribuidora | 13.32 | 13.63 | 13.18 | +0.14 | +1.06% | 11.83M | 04:54:00 | ||
SLC AGRICOLA ON NM | 18.75 | 18.79 | 18.16 | +0.52 | +2.85% | 3.17M | 04:59:58 | ||
Suzano Papel Celulose | 61.45 | 61.60 | 60.41 | +0.70 | +1.15% | 4.61M | 05:02:58 | ||
TAEE UNIT | 35.63 | 35.85 | 35.54 | +0.02 | +0.06% | 1.29M | 05:02:10 | ||
Telefonica Brasil SA | 48.59 | 48.91 | 48.28 | -0.14 | -0.29% | 1.57M | 05:02:01 | ||
Tim Participacoes SA | 17.34 | 17.41 | 16.92 | +0.20 | +1.17% | 6.97M | 05:02:00 | ||
TOTVS ON EJ NM | 28.11 | 28.22 | 27.64 | +0.35 | +1.26% | 6.96M | 05:02:00 | ||
Transmissão Paulista PN | 25.32 | 26.06 | 25.25 | -0.62 | -2.39% | 3.73M | 05:00:53 | ||
ULTRAPAR ON NM | 26.63 | 26.86 | 26.46 | +0.08 | +0.30% | 2.12M | 05:02:00 | ||
USIMINAS PNA N1 | 10.28 | 10.50 | 9.87 | +0.34 | +3.42% | 17.10M | 05:00:52 | ||
VALE ON N1 | 63.50 | 63.55 | 62.09 | +1.16 | +1.86% | 25.88M | 05:02:20 | ||
Vibra Energia | 23.27 | 23.72 | 23.18 | -0.26 | -1.10% | 4.34M | 05:02:58 | ||
WEG ON EJ NM | 38.86 | 38.92 | 38.33 | +0.26 | +0.67% | 6.58M | 05:02:00 | ||
YDUQS Participacoes | 14.02 | 14.37 | 13.94 | -0.01 | -0.07% | 4.00M | 05:00:53 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.