종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.34 | 13.23 | 13.41 | 13.27 | +0.83% | 13.08M | 13.34+0.83% | 02:39:58 | |
GMEXICOB Gmexico | 104.43 | 103.93 | 106.98 | 104.22 | +0.48% | 1.15M | 104.43+0.48% | 02:23:03 | |
ALPEKA Alpek SAB de CV | 12.61 | 12.72 | 12.83 | 12.53 | -0.86% | 165.29K | 12.61-0.86% | 02:42:32 | |
GCC GCC SAB de CV | 203.90 | 199.64 | 203.98 | 199.48 | +2.13% | 91.99K | 203.90+2.13% | 02:17:17 | |
PEOLES Penoles | 255.43 | 253.34 | 258.00 | 253.02 | +0.82% | 22.71K | 255.43+0.82% | 02:17:29 |
종목명 | 가격 |
---|---|
GCC GCC SAB de CV | 203.70+4.060+2.03% |
CEMEXCPO Cemex | 13.32+0.090+0.68% |
PEOLES Penoles | 254.64+1.30+0.51% |
VITROA Vitro A | 8.900.000.00% |
MFRISCOA1 Minera Frisco | 3.310.000.00% |
종목명 | 가격 |
---|---|
AUTLANB Minera Autlan B | 9.80-0.050-0.51% |
ALPEKA Alpek SAB de CV | 12.60-0.120-0.94% |
ICHB Industrias Ch B | 186.99-1.21-0.64% |
GMEXICOB Gmexico | 103.73-0.200-0.19% |
VITROA Vitro A | 8.900.000.00% |