종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 176.48 | 173.96 | 177.56 | 174.11 | +1.45% | 2.92M | 176.48+1.45% | 02:48:51 | |
GENTERA Gentera SAB de CV | 26.65 | 26.36 | 26.80 | 26.02 | +1.10% | 2.07M | 26.65+1.10% | 02:40:17 | |
BOLSAA Bolsa Mexicana de Valores A | 31.71 | 31.81 | 32.32 | 31.69 | -0.31% | 443.15K | 31.71-0.31% | 02:40:13 | |
GFINBURO Grupo Financiero Inbursa | 49.75 | 48.96 | 51.00 | 48.15 | +1.61% | 582.76K | 49.75+1.61% | 02:40:17 | |
RA Regional SAB de CV | 157.64 | 153.89 | 158.80 | 154.18 | +2.44% | 469.02K | 157.64+2.44% | 02:57:09 |