종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 169.55 | 169.22 | 173.29 | 168.81 | +0.41% | 9.93M | 169.55+0.41% | 01/05 | |
GENTERA Gentera SAB de CV | 27.47 | 28.18 | 28.47 | 27.30 | -2.48% | 8.8M | 27.47-2.48% | 01/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.16 | 66.72 | 66.56 | 62.98 | -5.10% | 1.87M | 63.16-5.10% | 01/05 | |
GFINBURO Grupo Financiero Inbursa | 47.47 | 48.82 | 48.81 | 47.17 | -3.30% | 1.6M | 47.47-3.30% | 01/05 | |
Q Qualitas Controladora SAB de CV | 224.02 | 223.01 | 224.67 | 217.14 | +0.44% | 1.51M | 224.02+0.44% | 01/05 |
종목명 | 가격 |
---|---|
RA Regional | 154.72+1.16+0.76% |
Q Qualitas Controladora | 224.02+0.99+0.44% |
GFNORTEO Financiero Banorte | 169.55+0.700+0.41% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
종목명 | 가격 |
---|---|
BBAJIOO Banco Del Bajio | 63.16-3.400-5.10% |
BOLSAA Bolsa Mexicana de Valores A | 32.18-1.140-3.43% |
GFINBURO Grupo Financiero Inbursa | 47.47-1.610-3.30% |
GENTERA Gentera SAB de CV | 27.47-0.700-2.48% |
CREAL Credito Real SAPI | 0.350.000.00% |