종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 103.93 | 101.77 | 105.00 | 101.58 | +2.24% | 4.09M | 103.93+2.24% | 04:59:59 | |
PEOLES Penoles | 253.34 | 254.80 | 258.44 | 252.05 | -0.70% | 142.16K | 253.34-0.70% | 04:59:59 | |
MFRISCOA1 Minera Frisco | 3.31 | 3.23 | 3.31 | 3.30 | +2.48% | 94.84K | 3.31+2.48% | 04:59:58 | |
SIMECB Simec B | 181.49 | 181.49 | 181.49 | 181.49 | 0.00% | 3.63K | 181.490.00% | 04:59:58 | |
ICHB Industrias Ch B | 188.20 | 188.36 | 188.45 | 187.01 | -0.72% | 2.4K | 188.20-0.72% | 04:59:38 |
종목명 | 가격 |
---|---|
MFRISCOA1 Minera Frisco | 3.31+0.080+2.48% |
GMEXICOB Gmexico | 103.93+2.280+2.24% |
SIMECB Simec B | 181.490.000.00% |
PEOLES Penoles | 253.34-1.79-0.70% |
ICHB Industrias Ch B | 188.20-1.35-0.72% |
종목명 | 가격 |
---|---|
AUTLANB Minera Autlan B | 9.85-0.140-1.41% |
ICHB Industrias Ch B | 188.20-1.35-0.72% |
PEOLES Penoles | 253.34-1.79-0.70% |
SIMECB Simec B | 181.490.000.00% |
GMEXICOB Gmexico | 103.93+2.280+2.24% |