종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 106.71 | 102.98 | 107.99 | 99.00 | +3.60% | 4.33M | 106.71+3.60% | 27/04 | |
PEOLES Penoles | 288.66 | 284.93 | 291.99 | 280.22 | +1.12% | 166.95K | 288.66+1.12% | 27/04 | |
AUTLANB Minera Autlan B | 10.17 | 10.00 | 10.36 | 9.48 | +2.10% | 6.41K | 10.17+2.10% | 27/04 | |
SIMECB Simec B | 181.99 | 180.90 | 182.00 | 175.00 | +0.60% | 4.05K | 181.99+0.60% | 27/04 | |
ICHB Industrias Ch B | 189.90 | 185.00 | 189.90 | 188.87 | +2.65% | 1.18K | 189.90+2.65% | 27/04 |
종목명 | 가격 | |
---|---|---|
GMEXICOB Gmexico | 106.71 | +3.710 | +3.60%
ICHB Industrias Ch B | 189.90 | +4.90 | +2.65%
AUTLANB Minera Autlan B | 10.17 | +0.210 | +2.10%
PEOLES Penoles | 288.66 | +3.18 | +1.12%
SIMECB Simec B | 181.99 | +1.090 | +0.60%
종목명 | 가격 | |
---|---|---|
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%
SIMECB Simec B | 181.99 | +1.090 | +0.60%
PEOLES Penoles | 288.66 | +3.18 | +1.12%
AUTLANB Minera Autlan B | 10.17 | +0.210 | +2.10%
ICHB Industrias Ch B | 189.90 | +4.90 | +2.65%