| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.55 | 56.09 | 56.38 | 55.46 | -0.96% | 903.76K | 55.55-0.96% | 23/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.01 | 17.04 | 17.25 | 16.70 | -0.18% | 1.44M | 17.01-0.18% | 23/03 | |
LABB Genomma Lab B | 16.38 | 16.20 | 16.64 | 16.30 | +1.11% | 149.65K | 16.38+1.11% | 23/03 | |
BIMBOA Bimbo A | 57.28 | 57.63 | 57.90 | 57.01 | -0.61% | 89.3K | 57.28-0.61% | 23/03 | |
FEMSAUBD Fomento Economico Mexicano UBD | 181.97 | 182.29 | 184.00 | 179.05 | -0.18% | 348.81K | 181.97-0.18% | 00:12:12 |
| 종목명 | 가격 |
|---|---|
GCARSOA1 Grupo Carso A1 | 122.21-0.070-0.06% |
BIMBOA Bimbo | 57.28-0.350-0.61% |
WALMEX Wal Mart de Mexico | 55.55-0.540-0.96% |
LIVEPOLC1 El Puerto de Liverpool C | 103.05-4.52-4.20% |
GRUMAB Gruma SAB de CV | 307.00-3.81-1.23% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 16.38+0.180+1.11% |
CHDRAUIB Grupo Comercial Chedraui B | 101.24-0.510-0.50% |
SORIANAB Soriana B | 33.74+0.780+2.37% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.50-0.30-2.54% |