| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.49 | 56.60 | 56.94 | 55.65 | -0.19% | 27.12M | 56.49-0.19% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 19.12 | 18.56 | 19.25 | 18.42 | +3.02% | 5.67M | 19.12+3.02% | 05:59:59 | |
LABB Genomma Lab B | 17.75 | 17.45 | 17.82 | 16.84 | +1.72% | 5.34M | 17.75+1.72% | 05:59:59 | |
BIMBOA Bimbo A | 64.36 | 62.76 | 64.79 | 62.91 | +2.55% | 1.75M | 64.36+2.55% | 05:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194.83 | 193.07 | 196.91 | 192.89 | +0.91% | 1.96M | 194.83+0.91% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GCARSOA1 Grupo Carso A1 | 130.06+2.420+1.90% |
BIMBOA Bimbo | 64.36+1.600+2.55% |
WALMEX Wal Mart de Mexico | 56.49-0.110-0.19% |
LIVEPOLC1 El Puerto de Liverpool C | 105.75-0.78-0.73% |
GRUMAB Gruma SAB de CV | 311.38+2.38+0.77% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 17.75+0.300+1.72% |
CHDRAUIB Grupo Comercial Chedraui B | 110.29-1.550-1.39% |
SORIANAB Soriana B | 36.00+1.440+4.17% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.980.000.00% |