종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65.74 | 66.86 | 67.68 | 65.61 | -1.68% | 2.15M | 65.74-1.68% | 00:15:20 | |
ALFAA Alfa A | 12.60 | 12.83 | 12.86 | 12.50 | -1.79% | 898.29K | 12.60-1.79% | 00:15:05 | |
BIMBOA Bimbo A | 71.40 | 70.53 | 71.42 | 70.08 | +1.23% | 440.43K | 71.40+1.23% | 00:15:23 | |
LABB Genomma Lab B | 16.46 | 16.67 | 16.66 | 16.34 | -1.26% | 356.54K | 16.46-1.26% | 00:15:01 | |
FEMSAUBD Fomento Economico Mexicano UBD | 202.37 | 202.57 | 204.44 | 201.76 | -0.10% | 163.99K | 202.37-0.10% | 00:08:25 |
종목명 | 가격 |
---|---|
GISSAA Grupo Industrial Saltillo SAB de CV | 22.32+0.32+1.45% |
BIMBOA Bimbo | 71.29+0.760+1.08% |
LIVEPOLC1 El Puerto de Liverpool C | 136.65+1.03+0.76% |
HERDEZ Herdez | 48.51+0.230+0.48% |
SORIANAB Soriana B | 33.970.000.00% |
종목명 | 가격 |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 127.97-2.960-2.26% |
GCARSOA1 Grupo Carso A1 | 138.14-2.670-1.90% |
WALMEX Wal Mart de Mexico | 65.99-0.870-1.30% |
ALFAA Alfa A | 12.62-0.210-1.64% |
LABB Genomma Lab B | 16.53-0.140-0.84% |