| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.73 | 54.23 | 54.23 | 53.63 | -0.92% | 3.08M | 53.73-0.92% | 01:41:32 | |
SIGMAFA Sigma Foods SAB de CV | 16.48 | 16.87 | 16.93 | 16.48 | -2.31% | 2.69M | 16.48-2.31% | 01:41:28 | |
LABB Genomma Lab B | 16.81 | 16.76 | 16.89 | 16.60 | +0.30% | 826.46K | 16.81+0.30% | 01:10:11 | |
BIMBOA Bimbo A | 54.13 | 54.80 | 54.95 | 54.06 | -1.22% | 261.46K | 54.13-1.22% | 01:09:53 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198.37 | 197.75 | 198.97 | 197.55 | +0.31% | 273.09K | 198.37+0.31% | 01:41:34 |
| 종목명 | 가격 |
|---|---|
GCARSOA1 Grupo Carso A1 | 142.36-3.640-2.49% |
BIMBOA Bimbo | 54.00-0.800-1.46% |
WALMEX Wal Mart de Mexico | 53.69-0.540-1.00% |
LIVEPOLC1 El Puerto de Liverpool C | 106.03+0.29+0.27% |
GRUMAB Gruma SAB de CV | 296.90+0.71+0.24% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 16.81+0.050+0.30% |
CHDRAUIB Grupo Comercial Chedraui B | 101.04-0.460-0.45% |
SORIANAB Soriana B | 32.30+0.670+2.12% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.440.000.00% |