| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.74 | 56.49 | 57.00 | 55.42 | -1.33% | 32.17M | 55.74-1.33% | 28/02 | |
SIGMAFA Sigma Foods SAB de CV | 19.35 | 19.12 | 19.53 | 18.77 | +1.20% | 26.58M | 19.35+1.20% | 28/02 | |
LABB Genomma Lab B | 18.23 | 17.75 | 18.50 | 17.60 | +2.70% | 4.38M | 18.23+2.70% | 28/02 | |
BIMBOA Bimbo A | 62.48 | 64.36 | 64.77 | 61.45 | -2.92% | 8.8M | 62.48-2.92% | 28/02 | |
FEMSAUBD Fomento Economico Mexicano UBD | 193.24 | 194.83 | 196.15 | 192.62 | -0.82% | 8.84M | 193.24-0.82% | 28/02 |
| 종목명 | 가격 |
|---|---|
GCARSOA1 Grupo Carso A1 | 134.95+4.890+3.76% |
BIMBOA Bimbo | 62.48-1.880-2.92% |
WALMEX Wal Mart de Mexico | 55.74-0.750-1.33% |
LIVEPOLC1 El Puerto de Liverpool C | 107.37+1.62+1.53% |
GRUMAB Gruma SAB de CV | 308.74-2.64-0.85% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 18.23+0.480+2.70% |
CHDRAUIB Grupo Comercial Chedraui B | 110.44+0.150+0.14% |
SORIANAB Soriana B | 37.12+1.120+3.11% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.99+0.01+0.08% |