| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 10.58 | 10.64 | 10.72 | 10.52 | -0.56% | 142.75K | 10.58-0.56% | 01:35:59 | |
MLXS Melexis NV | 56.05 | 55.65 | 56.45 | 55.48 | +0.72% | 59.33K | 56.05+0.72% | 01:35:59 | |
ECONB Econocom Group | 1.542 | 1.54 | 1.56 | 1.536 | +0.13% | 35.51K | 1.542+0.13% | 01:35:59 | |
BANQ Banqup Group SA | 4.10 | 4.13 | 4.13 | 4.00 | -0.73% | 28.76K | 4.10-0.73% | 01:35:59 | |
HYSG Hybrid Software Group PLC | 3.78 | 3.82 | 3.90 | 3.78 | -1.05% | 10.76K | 3.78-1.05% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
MLXS Melexis NV | 56.05+0.40+0.72% |
ECONB Econocom | 1.542+0.002+0.13% |
KEYW Keyware Tech | 0.770.000.00% |
BAR Barco | 10.58-0.06-0.56% |
BANQ Banqup | 4.10-0.03-0.73% |
| 종목명 | 가격 |
|---|---|
HYSG Hybrid Software | 3.78-0.04-1.05% |
BANQ Banqup | 4.10-0.03-0.73% |
BAR Barco | 10.58-0.06-0.56% |
KEYW Keyware Tech | 0.770.000.00% |
ECONB Econocom | 1.542+0.002+0.13% |