| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 8.42 | 8.39 | 8.45 | 8.34 | +0.36% | 93.3K | 8.42+0.36% | 00:35:09 | |
MLXS Melexis NV | 78.35 | 78.10 | 80.25 | 77.35 | +0.32% | 42.49K | 78.35+0.32% | 00:35:28 | |
BANQ Banqup Group SA | 2.06 | 2.13 | 2.13 | 2.06 | -3.29% | 4.69K | 2.06-3.29% | 00:35:20 | |
ECONB Econocom Group | 1.48 | 1.51 | 1.51 | 1.48 | -1.66% | 1.63K | 1.48-1.66% | 00:35:29 | |
MONNI Monni NV | 8.60 | 8.50 | 8.60 | 8.60 | +1.18% | 500 | 8.60+1.18% | 01/07 |
| 종목명 | 가격 |
|---|---|
MONNI Monni NV | 8.60+0.1000+1.18% |
BAR Barco | 8.42+0.03+0.36% |
MLXS Melexis NV | 78.35+0.25+0.32% |
HYSG Hybrid Software | 4.000.000.00% |
ECONB Econocom | 1.48-0.025-1.66% |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 2.06-0.07-3.29% |
ECONB Econocom | 1.48-0.025-1.66% |
HYSG Hybrid Software | 4.000.000.00% |
MLXS Melexis NV | 78.35+0.25+0.32% |
BAR Barco | 8.42+0.03+0.36% |