| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 1.48 | 1.45 | 1.505 | 1.45 | +2.07% | 49.3K | 1.48+2.07% | 21:23:22 | |
BAR Barco NV | 9.69 | 9.44 | 9.70 | 9.51 | +2.70% | 23.21K | 9.69+2.70% | 21:26:29 | |
MLXS Melexis NV | 58.25 | 56.95 | 58.30 | 57.60 | +2.28% | 11.84K | 58.25+2.28% | 21:25:18 | |
BANQ Banqup Group SA | 2.68 | 2.75 | 2.75 | 2.65 | -2.55% | 3.12K | 2.68-2.55% | 19:44:42 | |
KEYW Keyware Technologies NV | 0.93 | 0.89 | 0.93 | 0.89 | +4.49% | 1.88K | 0.93+4.49% | 20:58:16 |
| 종목명 | 가격 |
|---|---|
KEYW Keyware Tech | 0.93+0.0400+4.49% |
BAR Barco | 9.69+0.26+2.70% |
MLXS Melexis NV | 58.25+1.30+2.28% |
ECONB Econocom | 1.48+0.030+2.07% |
HYSG Hybrid Software | 3.98+0.02+0.51% |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 2.68-0.07-2.55% |
HYSG Hybrid Software | 3.98+0.02+0.51% |
ECONB Econocom | 1.48+0.030+2.07% |
MLXS Melexis NV | 58.25+1.30+2.28% |
BAR Barco | 9.69+0.26+2.70% |