| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 1.48 | 1.54 | 1.546 | 1.42 | -3.65% | 112.98K | 1.48-3.65% | 01:35:23 | |
BAR Barco NV | 10.50 | 10.53 | 10.54 | 10.20 | -0.28% | 84.48K | 10.50-0.28% | 01:35:06 | |
MLXS Melexis NV | 52.70 | 53.25 | 52.95 | 51.40 | -1.03% | 59.2K | 52.70-1.03% | 01:35:04 | |
BANQ Banqup Group SA | 3.38 | 3.56 | 3.54 | 3.36 | -5.06% | 12.01K | 3.38-5.06% | 01:35:11 | |
HYSG Hybrid Software Group PLC | 3.58 | 3.70 | 3.70 | 3.56 | -3.24% | 6.26K | 3.58-3.24% | 00:32:15 |
| 종목명 | 가격 |
|---|---|
KEYW Keyware Tech | 0.805+0.0050+0.63% |
BAR Barco | 10.50-0.03-0.28% |
MLXS Melexis NV | 52.70-0.55-1.03% |
HYSG Hybrid Software | 3.58-0.12-3.24% |
ECONB Econocom | 1.48-0.056-3.65% |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 3.38-0.18-5.06% |
ECONB Econocom | 1.48-0.056-3.65% |
HYSG Hybrid Software | 3.58-0.12-3.24% |
MLXS Melexis NV | 52.70-0.55-1.03% |
BAR Barco | 10.50-0.03-0.28% |