| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 8.56 | 8.58 | 8.59 | 8.50 | -0.17% | 11.7K | 8.56-0.17% | 17:20:50 | |
MLXS Melexis NV | 79.65 | 78.80 | 80.00 | 79.05 | +1.08% | 4.78K | 79.65+1.08% | 17:15:30 | |
BANQ Banqup Group SA | 1.53 | 1.51 | 1.53 | 1.51 | +1.66% | 746 | 1.53+1.66% | 16:55:25 | |
ECONB Econocom Group | 1.535 | 1.53 | 1.54 | 1.535 | +0.33% | 350 | 1.535+0.33% | 17:24:08 | |
MONNI Monni NV | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 12 | 8.750.00% | 16:39:30 |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 1.53+0.03+1.66% |
MLXS Melexis NV | 79.65+0.85+1.08% |
ECONB Econocom | 1.535+0.005+0.33% |
HYSG Hybrid Software | 4.020.000.00% |
MONNI Monni NV | 8.750.000.00% |
| 종목명 | 가격 |
|---|---|
BAR Barco | 8.56-0.02-0.17% |
HYSG Hybrid Software | 4.020.000.00% |
MONNI Monni NV | 8.750.000.00% |
ECONB Econocom | 1.535+0.005+0.33% |
MLXS Melexis NV | 79.65+0.85+1.08% |