| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 10.08 | 10.26 | 10.20 | 10.07 | -1.75% | 78.26K | 10.08-1.75% | 14/03 | |
MLXS Melexis NV | 53.20 | 53.90 | 54.00 | 53.20 | -1.30% | 31.46K | 53.20-1.30% | 14/03 | |
HYSG Hybrid Software Group PLC | 3.74 | 3.66 | 3.84 | 3.70 | +2.19% | 17.05K | 3.74+2.19% | 14/03 | |
BANQ Banqup Group SA | 3.60 | 3.65 | 3.65 | 3.50 | -1.37% | 6.91K | 3.60-1.37% | 14/03 | |
ECONB Econocom Group | 1.48 | 1.51 | 1.50 | 1.48 | -2.25% | 6.59K | 1.48-2.25% | 14/03 |
| 종목명 | 가격 |
|---|---|
HYSG Hybrid Software | 3.74+0.08+2.19% |
KEYW Keyware Tech | 0.80-0.0050-0.62% |
MLXS Melexis NV | 53.20-0.70-1.30% |
BANQ Banqup | 3.60-0.05-1.37% |
BAR Barco | 10.08-0.18-1.75% |
| 종목명 | 가격 |
|---|---|
ECONB Econocom | 1.48-0.034-2.25% |
BAR Barco | 10.08-0.18-1.75% |
BANQ Banqup | 3.60-0.05-1.37% |
MLXS Melexis NV | 53.20-0.70-1.30% |
KEYW Keyware Tech | 0.80-0.0050-0.62% |