종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 2.30 | 2.18 | 2.31 | 2.16 | +5.50% | 104.02K | 2.30+5.50% | 00:35:21 | |
MLXS Melexis NV | 71.15 | 71.25 | 71.55 | 69.60 | -0.14% | 79.56K | 71.15-0.14% | 00:35:28 | |
BAR Barco NV | 15.05 | 15.20 | 15.09 | 14.78 | -0.99% | 58.09K | 15.05-0.99% | 00:35:28 | |
UPG Unifiedpost Group SA | 3.80 | 3.85 | 3.84 | 3.58 | -1.30% | 7.35K | 3.80-1.30% | 19/04 | |
HYSG Hybrid Software Group PLC | 3.60 | 3.52 | 3.60 | 3.40 | +2.27% | 506 | 3.60+2.27% | 19/04 |
종목명 | 가격 | |
---|---|---|
ECONB Econocom | 2.30 | +0.120 | +5.50%
HYSG Hybrid Software | 3.60 | +0.08 | +2.27%
MLXS Melexis NV | 71.15 | -0.10 | -0.14%
KEYW Keyware Tech | 0.865 | -0.0050 | -0.57%
BAR Barco | 15.05 | -0.15 | -0.99%
종목명 | 가격 | |
---|---|---|
UPG Unifiedpost Group | 3.80 | -0.05 | -1.30%
BAR Barco | 15.05 | -0.15 | -0.99%
KEYW Keyware Tech | 0.865 | -0.0050 | -0.57%
MLXS Melexis NV | 71.15 | -0.10 | -0.14%
HYSG Hybrid Software | 3.60 | +0.08 | +2.27%