| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 11.61 | 11.61 | 11.66 | 11.47 | +0.61% | 129.42K | 11.61+0.61% | 01:35:59 | |
MLXS Melexis NV | 63.70 | 63.70 | 64.05 | 61.65 | +1.68% | 24.6K | 63.70+1.68% | 01:35:59 | |
ECONB Econocom Group | 1.73 | 1.73 | 1.748 | 1.72 | -0.69% | 17.5K | 1.73-0.69% | 01:35:59 | |
BANQ Banqup Group SA | 3.29 | 3.29 | 3.38 | 3.24 | -3.24% | 3.87K | 3.29-3.24% | 01:35:59 | |
HYSG Hybrid Software Group PLC | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 1.06K | 3.980.00% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
MLXS Melexis NV | 63.70+1.05+1.68% |
BAR Barco | 11.61+0.07+0.61% |
HYSG Hybrid Software | 3.980.000.00% |
KEYW Keyware Tech | 0.780.000.00% |
ECONB Econocom | 1.73-0.012-0.69% |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 3.29-0.11-3.24% |
ECONB Econocom | 1.73-0.012-0.69% |
HYSG Hybrid Software | 3.980.000.00% |
KEYW Keyware Tech | 0.780.000.00% |
BAR Barco | 11.61+0.07+0.61% |