| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 9.53 | 9.68 | 9.80 | 9.50 | -1.55% | 227.72K | 9.53-1.55% | 01:35:59 | |
MLXS Melexis NV | 50.60 | 50.50 | 51.90 | 50.60 | +0.20% | 44.78K | 50.60+0.20% | 01:35:59 | |
ECONB Econocom Group | 1.462 | 1.47 | 1.496 | 1.45 | -0.68% | 13.78K | 1.462-0.68% | 01:35:59 | |
BANQ Banqup Group SA | 3.20 | 3.43 | 3.45 | 3.20 | -6.71% | 10.75K | 3.20-6.71% | 01:35:59 | |
HYSG Hybrid Software Group PLC | 3.78 | 3.78 | 3.82 | 3.78 | 0.00% | 4.92K | 3.780.00% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
KEYW Keyware Tech | 0.755+0.0050+0.67% |
MLXS Melexis NV | 50.60+0.10+0.20% |
HYSG Hybrid Software | 3.780.000.00% |
ECONB Econocom | 1.462-0.010-0.68% |
BAR Barco | 9.53-0.15-1.55% |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 3.20-0.23-6.71% |
BAR Barco | 9.53-0.15-1.55% |
ECONB Econocom | 1.462-0.010-0.68% |
HYSG Hybrid Software | 3.780.000.00% |
MLXS Melexis NV | 50.60+0.10+0.20% |