| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 9.98 | 9.94 | 10.07 | 9.93 | +0.40% | 83.49K | 9.98+0.40% | 01:35:59 | |
ECONB Econocom Group | 1.466 | 1.47 | 1.498 | 1.452 | -0.14% | 48.55K | 1.466-0.14% | 01:35:59 | |
MLXS Melexis NV | 52.95 | 53.05 | 54.20 | 52.95 | -0.19% | 38.4K | 52.95-0.19% | 01:35:59 | |
HYSG Hybrid Software Group PLC | 3.78 | 3.64 | 3.78 | 3.70 | +3.85% | 1.79K | 3.78+3.85% | 01:35:59 | |
BANQ Banqup Group SA | 3.36 | 3.45 | 3.45 | 3.36 | -2.61% | 986 | 3.36-2.61% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
HYSG Hybrid Software | 3.78+0.14+3.85% |
KEYW Keyware Tech | 0.755+0.0050+0.67% |
BAR Barco | 9.98+0.04+0.40% |
ECONB Econocom | 1.466-0.002-0.14% |
MLXS Melexis NV | 52.95-0.10-0.19% |
| 종목명 | 가격 |
|---|---|
BANQ Banqup | 3.36-0.09-2.61% |
MLXS Melexis NV | 52.95-0.10-0.19% |
ECONB Econocom | 1.466-0.002-0.14% |
BAR Barco | 9.98+0.04+0.40% |
KEYW Keyware Tech | 0.755+0.0050+0.67% |