종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 2.185 | 2.20 | 2.22 | 2.16 | -0.68% | 82.68K | 2.185-0.68% | 00:35:22 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.835 | 0.84 | 0.835 | 0.835 | 0.00% | 1.8K | 0.8350.00% | 00:35:07 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 3.96 | 3.40 | 4.00 | 3.72 | +16.47% | 13.88K | 3.96+16.47% | 00:35:15 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
종목명 | 가격 |
---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 2.185-0.015-0.68% |
HYSG Hybrid Software | 3.96+0.56+16.47% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
종목명 | 가격 |
---|---|
KEYW Keyware Tech | 0.8350.000.00% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.96+0.56+16.47% |
ECONB Econocom | 2.185-0.015-0.68% |