종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 1.868 | 1.89 | 1.892 | 1.86 | -1.06% | 31.89K | 1.868-1.06% | 28/12 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.80 | 0.80 | 0.80 | 0.78 | 0.00% | 2.37K | 0.800.00% | 28/12 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 4.18 | 4.10 | 4.18 | 4.02 | +1.95% | 10.14K | 4.18+1.95% | 28/12 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
종목명 | 가격 |
---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.868-0.022-1.06% |
HYSG Hybrid Software | 4.18+0.08+1.95% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
종목명 | 가격 |
---|---|
KEYW Keyware Tech | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 4.18+0.08+1.95% |
ECONB Econocom | 1.868-0.022-1.06% |