| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 1.472 | 1.47 | 1.474 | 1.452 | +0.41% | 12.62K | 1.472+0.41% | 01:35:59 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.755 | 0.76 | 0.755 | 0.755 | +0.67% | 900 | 0.755+0.67% | 19/03 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 3.78 | 3.78 | 3.80 | 3.78 | 0.00% | 3.91K | 3.780.00% | 01:35:59 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| 종목명 | 가격 |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.472+0.006+0.41% |
HYSG Hybrid Software | 3.780.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| 종목명 | 가격 |
|---|---|
KEYW Keyware Tech | 0.755+0.0050+0.67% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.780.000.00% |
ECONB Econocom | 1.472+0.006+0.41% |