종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIFB Sipef NV | 57.00 | 56.80 | 57.20 | 56.60 | +0.35% | 3.85K | 57.00+0.35% | 28/12 | |
GREENY Greenyard NV | 5.36 | 5.14 | 5.40 | 5.16 | +4.28% | 17.3K | 5.36+4.28% | 28/12 | |
WHATS What’s Cooking Group NV | 110.00 | 110.00 | 110.00 | 108.00 | 0.00% | 402 | 110.000.00% | 28/12 | |
SAPEC Sapec SA | 60.20 | 58.40 | 60.20 | 60.20 | 0.00% | 0 | 60.200.00% | 29/06 | |
LOTB Lotus Bakeries | 10,880.00 | 10,860.00 | 10,880.00 | 10,760.00 | +0.18% | 306 | 10,880.00+0.18% | 28/12 | |
CLEX Cumulex NV | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 766 | 0.540.00% | 21/12 |