종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIFB Sipef NV | 57.80 | 56.80 | 57.80 | 57.00 | +1.76% | 2.94K | 57.80+1.76% | 16:32:40 | |
GREENY Greenyard NV | 5.28 | 5.30 | 5.30 | 5.28 | -0.38% | 4.54K | 5.28-0.38% | 16:31:40 | |
WHATS What’s Cooking Group NV | 75.40 | 75.40 | 75.40 | 75.40 | 0.00% | 14 | 75.400.00% | 16:00:28 | |
SAPEC Sapec SA | 60.20 | 58.40 | 60.20 | 60.20 | 0.00% | 0 | 60.200.00% | 29/06 | |
LOTB Lotus Bakeries | 9,380.00 | 9,350.00 | 9,380.00 | 9,330.00 | +0.32% | 17 | 9,380.00+0.32% | 16:19:48 | |
CLEX Cumulex NV | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 1.150.00% | 25/04 |
종목명 | 가격 |
---|---|
LOTB Lotus Bakeries | 9,380.00+30.0+0.32% |
WHATS What’s Cooking NV | 75.400.000.00% |
SIFB Sipef NV | 57.80+1.00+1.76% |
CLEX Cumulex NV | 1.150.000.00% |
GREENY Greenyard | 5.28-0.02-0.38% |
종목명 | 가격 |
---|---|
SAPEC Sapec SA | 60.200.000.00% |
GREENY Greenyard | 5.28-0.02-0.38% |
CLEX Cumulex NV | 1.150.000.00% |
SIFB Sipef NV | 57.80+1.00+1.76% |
WHATS What’s Cooking NV | 75.400.000.00% |