종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIFB Sipef NV | 57.80 | 57.60 | 57.80 | 57.60 | +0.35% | 490 | 57.80+0.35% | 17:34:30 | |
GREENY Greenyard NV | 5.90 | 5.92 | 5.90 | 5.90 | -0.34% | 2.4K | 5.90-0.34% | 17:01:37 | |
WHATS What’s Cooking Group NV | 110.50 | 110.00 | 110.50 | 110.50 | +0.45% | 45 | 110.50+0.45% | 17:28:23 | |
SAPEC Sapec SA | 60.20 | 58.40 | 60.20 | 60.20 | 0.00% | 0 | 60.200.00% | 29/06 | |
LOTB Lotus Bakeries | 12,080.00 | 12,060.00 | 12,100.00 | 12,040.00 | +0.17% | 15 | 12,080.00+0.17% | 17:21:18 | |
CLEX Cumulex NV | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 1.350.00% | 07/11 |