종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.84 | 14.69 | 14.86 | 14.73 | +0.97% | 2.01M | 14.84+0.97% | 20:04:39 | |
KBC KBC Groep NV | 69.78 | 69.50 | 70.06 | 69.48 | +0.40% | 116.74K | 69.78+0.40% | 19:52:48 | |
AGES Ageas SA | 43.66 | 43.46 | 43.66 | 43.46 | +0.46% | 48.67K | 43.66+0.46% | 19:47:23 | |
KBCA Kbc Ancora | 45.55 | 44.65 | 45.95 | 44.65 | +2.02% | 26.62K | 45.55+2.02% | 19:55:13 | |
GBLB Groep Brussel Lambert NV | 70.05 | 69.00 | 70.20 | 69.35 | +1.52% | 21.27K | 70.05+1.52% | 20:01:02 |
종목명 | 가격 | |
---|---|---|
KBCA Kbc Ancora | 45.60 | +0.95 | +2.13%
SOF Sofina | 219.20 | +4.00 | +1.86%
GBLB GBL | 70.10 | +1.10 | +1.59%
BRED Brederode | 111.60 | +1.20 | +1.09%
ACKB Ackermans en van Haaren | 159.40 | +1.50 | +0.95%
종목명 | 가격 | |
---|---|---|
BNAB National Bank of Belgium | 462.00 | -1.0 | -0.22%
QUFG Quest For Growth | 4.58 | 0.00 | 0.00%
MOPB Mopoli NV | 290.00 | 0.00 | 0.00%
KBC KBC Groep | 69.78 | +0.28 | +0.40%
AGES Ageas SA | 43.66 | +0.20 | +0.46%