종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 17.02 | 16.94 | 17.07 | 16.89 | +0.47% | 5.25M | 17.02+0.47% | 00:35:59 | |
KBC KBC Groep NV | 71.14 | 70.86 | 71.22 | 70.44 | +0.40% | 435K | 71.14+0.40% | 00:35:59 | |
ENX Euronext | 93.00 | 91.70 | 94.10 | 91.20 | +1.42% | 172.12K | 93.00+1.42% | 00:35:59 | |
AGES Ageas SA | 42.98 | 42.76 | 43.14 | 42.62 | +0.51% | 144.99K | 42.98+0.51% | 00:35:59 | |
GBLB Groep Brussel Lambert NV | 68.95 | 68.45 | 69.25 | 68.35 | +0.73% | 53.35K | 68.95+0.73% | 00:35:59 |
종목명 | 가격 |
---|---|
ACKB Ackermans en van Haaren | 174.90+4.30+2.52% |
ENX Euronext | 93.00+1.30+1.42% |
SOF Sofina | 218.00+2.00+0.93% |
GBLB GBL | 68.95+0.50+0.73% |
BRED Brederode | 109.00+0.60+0.55% |
종목명 | 가격 |
---|---|
GIMV GIMV | 40.35-0.15-0.37% |
TINCC Tinc Comm | 11.16-0.02-0.18% |
QUFG Quest For Growth | 4.400.000.00% |
MOPB Mopoli NV | 270.000.000.00% |
BNAB National Bank of Belgium | 427.00+1.0+0.23% |