종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.19 | 17.27 | 17.31 | 16.445 | -0.46% | 592.72K | 17.19-0.46% | 00:29:40 | |
WBSV Wienerberger | 35.51 | 35.44 | 35.63 | 35.10 | +0.20% | 311.01K | 35.51+0.20% | 00:29:57 | |
IMFI Immofinanz | 23.90 | 23.85 | 24.00 | 23.70 | +0.21% | 174.93K | 23.90+0.21% | 00:29:42 | |
CAIV Ca immob anlagen | 30.145 | 30.06 | 30.185 | 30.015 | +0.28% | 160.21K | 30.145+0.28% | 00:29:36 | |
OMVV Omv Ag | 45.375 | 44.90 | 45.415 | 44.555 | +1.06% | 156.45K | 45.375+1.06% | 00:29:51 |
종목명 | 가격 |
---|---|
LENV Lenzing AG | 33.90+2.85+9.18% |
POST Oesterreich post | 31.325+1.425+4.77% |
VIGR Vienna insurance group | 30.25+0.500+1.68% |
OMVV Omv Ag | 45.375+0.475+1.06% |
SBOE Schoeller-bleck | 42.90+0.300+0.70% |
종목명 | 가격 |
---|---|
VERB Verbund | 69.445-2.055-2.87% |
VOES Voestalpine | 24.835-0.725-2.84% |
DOCO DO & CO | 142.20-3.400-2.34% |
BAWG BAWAG | 58.65-0.500-0.85% |
TELA Telekom Austria | 8.12-0.060-0.73% |