종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 95.75 | 94.05 | 104.50 | 93.35 | +1.81% | 115.84K | 95.75+1.81% | 01:39:59 | |
EVNV Evn Ag | 21.85 | 21.70 | 21.90 | 21.60 | +0.69% | 20.5K | 21.85+0.69% | 01:39:59 | |
VIGR Vienna insurance group | 36.70 | 36.65 | 36.95 | 35.80 | +0.14% | 13.71K | 36.70+0.14% | 01:39:59 | |
LENV Lenzing AG | 27.80 | 28.55 | 29.35 | 27.80 | -2.63% | 13.33K | 27.80-2.63% | 01:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.82 | 13.06 | 13.89 | 12.56 | -1.84% | 12.05K | 12.82-1.84% | 01:39:59 |
종목명 | 가격 |
---|---|
BAWG BAWAG | 95.75+1.700+1.81% |
OMVV Omv Ag | 44.095+0.420+0.96% |
CAIV Ca immob anlagen | 22.08+0.200+0.91% |
EVNV Evn Ag | 21.85+0.150+0.69% |
WBSV Wienerberger | 34.64+0.150+0.43% |
종목명 | 가격 |
---|---|
DOCO DO & CO | 195.60-5.900-2.93% |
LENV Lenzing AG | 27.80-0.75-2.63% |
MMKV Mayr Melnhof Karton | 81.50-2.10-2.51% |
ANDR Andritz Ag | 59.375-1.425-2.34% |
ERST Erste Bank | 63.85-1.480-2.27% |