종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.3445 | 2.34 | 2.349 | 2.3425 | +0.19% | 68.25K | 2.3445+0.19% | 17:58:13 | |
ACBr Alpha Bank SA | 1.744 | 1.73 | 1.747 | 1.737 | +0.81% | 0 | 1.744+0.81% | 17:42:56 | |
BOPr Piraeus Bank SA | 4.21 | 4.20 | 4.21 | 4.20 | +0.24% | 105.76K | 4.21+0.24% | 17:58:24 | |
NBGr National Bank of Greece SA | 8.165 | 8.128 | 8.168 | 8.159 | +0.46% | 0 | 8.165+0.46% | 17:42:39 | |
INLr Intralot | 1.076 | 1.076 | 1.092 | 1.072 | 0.00% | 0 | 1.0760.00% | 00:34:59 |
종목명 | 가격 |
---|---|
ELHA Elvalhalcor Hellenic | 2.22+0.005+0.23% |
OLTr Thessaloniki Port Authority | 28.200.000.00% |
MTDr Cars Motorcycles Marine Engine | 2.880.000.00% |
ADMr Holding Company ADMIE | 2.830.000.00% |
BOPr Piraeus Bank | 4.21+0.01+0.24% |
종목명 | 가격 |
---|---|
ALMr Alumil | 4.1350.000.00% |
AUTr Autohellas | 10.94+0.04+0.37% |
BABr Jumbo | 25.329+0.129+0.51% |
EXCr Hellenic Exchanges | 4.670.000.00% |
INLr Intralot | 1.0760.000.00% |