| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.561 | 4.53 | 4.588 | 4.491 | +0.68% | 3.43M | 4.561+0.68% | 21:20:57 | |
BOPr Piraeus Bank SA | 10.30 | 10.18 | 10.37 | 10.07 | +1.18% | 2.96M | 10.30+1.18% | 21:20:57 | |
EURBr EFG Eurobank Ergasias | 4.652 | 4.588 | 4.653 | 4.566 | +1.39% | 1.63M | 4.652+1.39% | 21:20:46 | |
NBGr National Bank of Greece SA | 17.00 | 16.78 | 17.04 | 16.63 | +1.31% | 788.86K | 17.00+1.31% | 21:47:06 | |
ADMr Holding Company ADMIE IPTO SA | 4.50 | 4.50 | 4.60 | 4.46 | 0.00% | 409.3K | 4.500.00% | 21:38:20 |
| 종목명 | 가격 |
|---|---|
OLPr PPA S.A. | 41.15+1.00+2.49% |
EYDr Athens Water | 12.64+0.38+3.10% |
KRIr Kri-Kri Milk | 32.40+0.60+1.89% |
HEPr HELLENiQ ENERGY Holdings | 15.41+0.26+1.72% |
TITCr Titan Cement | 54.05+0.75+1.41% |
| 종목명 | 가격 |
|---|---|
VILr Unibios | 2.78-0.0400-1.42% |
PREFr Performance Technologies | 10.22-0.14-1.35% |
ALWr Allwyn | 13.96-0.190-1.34% |
AMCr Athens Medical | 1.58-0.020-1.25% |
FAISr Fais Symmetochon AE | 3.40-0.04-1.02% |