종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.198 | 2.21 | 2.209 | 2.1895 | -0.54% | 598.37K | 2.198-0.54% | 18:06:01 | |
ACBr Alpha Bank SA | 1.589 | 1.62 | 1.605 | 1.589 | -1.91% | 555.27K | 1.589-1.91% | 18:05:16 | |
NBGr National Bank of Greece SA | 7.784 | 7.85 | 7.867 | 7.777 | -0.84% | 373.55K | 7.784-0.84% | 18:05:57 | |
BOPr Piraeus Bank SA | 3.86 | 3.93 | 3.89 | 3.86 | -1.78% | 185.03K | 3.86-1.78% | 18:05:59 | |
ADMr Holding Company ADMIE IPTO SA | 2.49 | 2.47 | 2.50 | 2.485 | +0.81% | 89.36K | 2.49+0.81% | 17:46:12 |
종목명 | 가격 |
---|---|
DKRr Domiki Kritis | 2.82+0.050+1.81% |
IKTr Iktinos Hellas | 0.346+0.0040+1.17% |
ADMr Holding Company ADMIE | 2.49+0.020+0.81% |
ALBr Biokarpet Industrial and Commercial Enterprises | 1.90+0.02+0.80% |
MYTr Mytilineos | 34.45+0.33+0.97% |
종목명 | 가격 |
---|---|
PLAKR Crete Plastics | 14.300.000.00% |
ACBr Alpha Bank | 1.587-0.033-2.04% |
BOPr Piraeus Bank | 3.87-0.06-1.53% |
NBGr National Bank of Greece | 7.726-0.124-1.58% |
ALMr Alumil | 4.48-0.055-1.21% |