| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.662 | 4.707 | 4.689 | 4.554 | -0.96% | 2.09M | 4.662-0.96% | 19:01:38 | |
CREDIAr CrediaBank SA | 0.923 | 0.938 | 0.926 | 0.908 | -1.60% | 1.93M | 0.923-1.60% | 19:59:13 | |
BOPr Piraeus Bank SA | 9.71 | 9.80 | 9.77 | 9.60 | -0.88% | 1.4M | 9.71-0.88% | 19:01:14 | |
ACBr Alpha Bank SA | 4.657 | 4.68 | 4.678 | 4.56 | -0.49% | 1.24M | 4.657-0.49% | 19:00:55 | |
BYLOTr Bally’s Intralot SA | 1.099 | 1.115 | 1.115 | 1.081 | -1.43% | 1.19M | 1.099-1.43% | 19:59:55 |
| 종목명 | 가격 |
|---|---|
EXCr Euronext Athens Holding | 11.12+0.10+0.91% |
FRLr Fourlis Holdings | 3.87+0.01+0.26% |
KRIr Kri-Kri Milk | 36.05+0.05+0.14% |
ACAGr Austriacard Holdings | 9.900.000.00% |
PREMr Premia AE | 1.3020.000.00% |
| 종목명 | 가격 |
|---|---|
MTLNr Metlen Energy Metals | 45.90-1.6000-3.37% |
TITCr Titan Cement | 45.62-1.58-3.35% |
AVAr Avax | 3.305-0.1050-3.08% |
HRMr Gek Terna | 38.96-0.98-2.45% |
OLPr PPA S.A. | 42.60-1.25-2.85% |