| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.665 | 4.676 | 4.702 | 4.617 | -0.24% | 132.07M | 4.665-0.24% | 18/09 | |
ACBr Alpha Bank SA | 4.726 | 4.76 | 4.84 | 4.661 | -0.71% | 97.74M | 4.726-0.71% | 18/09 | |
BOPr Piraeus Bank SA | 10.29 | 10.29 | 10.54 | 10.18 | -0.96% | 63.7M | 10.29-0.96% | 18/09 | |
NBGr National Bank of Greece SA | 17.50 | 17.50 | 17.685 | 17.34 | +0.52% | 46.66M | 17.50+0.52% | 18/09 | |
CREDIAr CrediaBank SA | 0.99 | 0.949 | 0.99 | 0.939 | +4.32% | 31.82M | 0.99+4.32% | 18/09 |
| 종목명 | 가격 |
|---|---|
EXCr Euronext Athens Holding | 9.42+0.99+11.74% |
AIAr Athens International Airport | 12.27+1.00+8.87% |
PREFr Performance Technologies | 10.40+0.60+6.12% |
CREDIAr CrediaBank | 0.99+0.0410+4.32% |
OLPr PPA S.A. | 49.00+1.70+3.59% |
| 종목명 | 가격 |
|---|---|
EEEr Coca Cola HBC AG | 50.60-3.10-5.77% |
AUTr Autohellas | 10.50-0.62-5.58% |
SRSr Gr Sarantis | 11.86-0.54-4.35% |
HEPr HELLENiQ ENERGY Holdings | 17.46-0.78-4.28% |
ALWr Allwyn | 12.30-0.420-3.30% |