종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TSM TSMC | 127.70 | 132.27 | 131.55 | 126.64 | -3.46% | 28.03M | 127.70-3.46% | 04:59:59 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.10 | 5.06 | 5.14 | 5.03 | +0.79% | 18.94M | 5.10+0.79% | 05:00:00 | |
NOK Nokia Corp ADR | 3.515 | 3.45 | 3.55 | 3.48 | +1.88% | 16.87M | 3.515+1.88% | 05:00:00 | |
BCS 바클레이즈 ADR | 9.345 | 9.24 | 9.37 | 9.26 | +1.14% | 16.27M | 9.345+1.14% | 05:00:00 | |
JD JD닷컴 ADR | 25.51 | 25.46 | 25.53 | 24.83 | +0.20% | 14.5M | 25.51+0.20% | 05:00:01 |
종목명 | 가격 | |
---|---|---|
HDB HDFC Bank ADR | 59.06 | +1.68 | +2.93%
SNY 사노피 ADR | 46.30 | +0.91 | +2.00%
NVS Novartis ADR | 94.37 | +1.80 | +1.94%
NOK Nokia ADR | 3.515 | +0.065 | +1.88%
TTE TotalEnergies SE ADR | 72.05 | +1.22 | +1.72%
종목명 | 가격 | |
---|---|---|
TSM TSMC | 127.70 | -4.57 | -3.46%
ASML ASML | 859.54 | -29.49 | -3.32%
SAP SAP ADR | 175.73 | -2.91 | -1.63%
NMR Nomura ADR | 5.775 | -0.095 | -1.62%
BBVA BBVA ADR | 10.795 | -0.165 | -1.51%