종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOK Nokia Corp ADR | 4.77 | 4.80 | 4.82 | 4.76 | -0.63% | 22.1M | 4.77-0.63% | 26/10 | |
BABA 알리바바 ADR | 97.42 | 96.36 | 98.90 | 97.05 | +1.10% | 16.98M | 97.42+1.10% | 26/10 | |
LYG Lloyds Banking Group PLC ADR | 2.95 | 3.23 | 3.08 | 2.94 | -8.67% | 15.71M | 2.95-8.67% | 26/10 | |
ABEV 암베브 SA ADR | 2.25 | 2.27 | 2.28 | 2.25 | -0.88% | 14.55M | 2.25-0.88% | 26/10 | |
TSM TSMC | 203.44 | 197.93 | 205.20 | 200.00 | +2.78% | 13.43M | 203.44+2.78% | 26/10 |
종목명 | 가격 |
---|---|
SNY 사노피 ADR | 54.34+2.29+4.40% |
TSM TSMC | 203.44+5.51+2.78% |
TS Tenaris ADR | 32.16+0.77+2.45% |
ARM Arm | 143.75+2.71+1.92% |
EQNR Equinor ADR | 25.48+0.39+1.55% |
종목명 | 가격 |
---|---|
LYG Lloyds Banking ADR | 2.95-0.280-8.67% |
BCS 바클레이즈 | 12.59-0.590-4.48% |
PUK Prudential Public ADR | 16.65-0.34-2.00% |
PHG Koninklijke Philips ADR | 31.67-0.52-1.62% |
SAN Santander ADR | 4.92-0.080-1.60% |