종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARBK Arab Bank | 4.29 | 4.27 | 4.29 | 4.26 | +0.47% | 54.59K | 4.29+0.47% | 08/05 | |
CAPL Capital Bank | 1.98 | 1.99 | 2.00 | 1.98 | -0.50% | 21.84K | 1.98-0.50% | 08/05 | |
JOIB Jor Islamic Ba | 3.92 | 3.93 | 3.95 | 3.91 | -0.25% | 21.03K | 3.92-0.25% | 08/05 | |
AHLI Jordan Ahli Ba | 1.03 | 1.03 | 1.03 | 1.02 | 0.00% | 17.24K | 1.030.00% | 08/05 | |
BOJX Bank Of Jordan | 2.14 | 2.13 | 2.15 | 2.13 | +0.47% | 10.78K | 2.14+0.47% | 08/05 |
종목명 | 가격 |
---|---|
INVB Invest Bank | 1.49+0.050+3.47% |
THBK The Housing Bk | 3.53+0.07+2.02% |
SIBK Safwa Islamic Bank | 2.08+0.040+1.96% |
ARBK Arab Bank | 4.29+0.02+0.47% |
BOJX Bank Of Jordan | 2.14+0.010+0.47% |
종목명 | 가격 |
---|---|
ABCO Arab Banking Corp | 0.65-0.01-1.52% |
CAPL Capital Bank | 1.98-0.01-0.50% |
JOIB Jor Islamic Ba | 3.92-0.010-0.25% |
AJIB Arab Jor/inv/b | 1.260.000.00% |
UBSI Bank Al-Etihad | 1.850.000.00% |