종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 47.60 | 47.50 | 47.60 | 47.50 | +0.21% | 1.28M | 47.60+0.21% | 19:15:38 | |
FCMB Fcmb Group PLC | 10.10 | 9.90 | 10.15 | 10.10 | +2.02% | 1.01M | 10.10+2.02% | 19:15:47 | |
UBA United Bank For Africa PLC | 37.50 | 37.60 | 37.55 | 37.25 | -0.27% | 733.88K | 37.50-0.27% | 19:14:52 | |
CUTIX Cutix | 2.47 | 2.38 | 2.50 | 2.43 | +3.78% | 557.02K | 2.47+3.78% | 19:14:40 | |
DANGSUG Dangote Sugar Refinery PLC | 38.90 | 40.00 | 40.00 | 38.00 | -2.75% | 480.15K | 38.90-2.75% | 19:14:44 |
종목명 | 가격 |
---|---|
SFSREIT Skye Shelter Fund | 222.30+16.30+7.91% |
CUTIX Cutix | 2.47+0.090+3.78% |
FCMB Fcmb | 10.10+0.200+2.02% |
ZENITHB Zenith Bank | 47.60+0.10+0.21% |
TRIPPLE Tripple Gee and Co | 2.200.000.00% |
종목명 | 가격 |
---|---|
CONOIL Conoil | 331.20-36.80-10.00% |
DANGCEM Dangote Cement | 432.00-48.00-10.00% |
DANGSUG Dangote Sugar | 38.90-1.10-2.75% |
UBA UBA | 37.40-0.20-0.53% |
GTCO Guaranty Trust Holding | 59.900.000.00% |