| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 46.00 | 46.00 | 46.46 | 45.25 | +1.21% | 3.3M | 46.00+1.21% | 07/02 | |
ASML ASML Holding NV | 1,193.80 | 1,193.80 | 1,193.80 | 1,137.00 | +3.84% | 545.4K | 1,193.80+3.84% | 07/02 | |
TOM2 TomTom NV | 5.18 | 5.18 | 5.21 | 5.10 | -0.38% | 486.5K | 5.18-0.38% | 07/02 | |
BESI BE Semiconductor Industries NV | 165.50 | 165.50 | 165.65 | 158.35 | +2.95% | 321.36K | 165.50+2.95% | 07/02 | |
ASMI ASM International NV | 683.80 | 683.80 | 687.20 | 657.80 | +2.49% | 135.94K | 683.80+2.49% | 07/02 |
| 종목명 | 가격 |
|---|---|
NEDSE NedSense | 0.18+0.0090+5.26% |
ASML ASML 홀딩 | 1,193.80+44.20+3.84% |
BESI BE Semiconductor Industries NV | 165.50+4.75+2.95% |
ASMI ASM International NV | 683.80+16.60+2.49% |
CMCOM CM.com | 4.50+0.08+1.81% |
| 종목명 | 가격 |
|---|---|
LVIDE Quriuis | 0.466-0.0140-2.92% |
MTRK Motork | 3.78-0.11-2.83% |
EAS2P Ease2pay | 0.402-0.009-2.19% |
TOM2 TomTom | 5.18-0.02-0.38% |
ERC ER Capital NV | 0.94+0.01+1.08% |