| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 52.33 | 53.38 | 52.72 | 52.13 | -1.97% | 1.7M | 52.33-1.97% | 01:35:59 | |
ASML ASML Holding NV | 1,120.40 | 1,167.20 | 1,152.40 | 1,119.40 | -4.01% | 523.73K | 1,120.40-4.01% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 168.80 | 172.90 | 171.85 | 166.90 | -2.37% | 409.82K | 168.80-2.37% | 01:35:59 | |
ASMI ASM International NV | 692.40 | 689.60 | 706.80 | 679.80 | +0.41% | 266.99K | 692.40+0.41% | 01:35:59 | |
TOM2 TomTom NV | 6.69 | 6.80 | 6.79 | 6.65 | -1.62% | 201.46K | 6.69-1.62% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
MTRK Motork | 3.99+0.08+2.05% |
NEDSE NedSense | 0.195+0.0020+1.04% |
ASMI ASM International NV | 692.40+2.80+0.41% |
ERC ER Capital NV | 0.940.000.00% |
LVIDE Quriuis | 0.4870.000.00% |
| 종목명 | 가격 |
|---|---|
ASML ASML 홀딩 | 1,120.40-46.80-4.01% |
BESI BE Semiconductor Industries NV | 168.80-4.10-2.37% |
EAS2P Ease2pay | 0.42-0.010-2.33% |
PRX 프로서스 | 52.33-1.05-1.97% |
TOM2 TomTom | 6.69-0.11-1.62% |