| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 38.49 | 38.49 | 40.02 | 38.21 | -3.70% | 4.03M | 38.49-3.70% | 00:35:59 | |
ASML ASML Holding NV | 1,593.40 | 1,593.40 | 1,596.40 | 1,548.20 | +4.77% | 761.4K | 1,593.40+4.77% | 00:35:59 | |
TOM2 TomTom NV | 3.78 | 3.78 | 3.85 | 3.74 | -1.30% | 570.49K | 3.78-1.30% | 00:35:59 | |
BESI BE Semiconductor Industries NV | 239.50 | 239.50 | 240.80 | 228.60 | +7.16% | 439.56K | 239.50+7.16% | 00:35:59 | |
ASMI ASM International NV | 902.60 | 902.60 | 905.40 | 869.80 | +5.35% | 163.08K | 902.60+5.35% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
BESI BE Semiconductor Industries NV | 239.50+16.00+7.16% |
ASMI ASM International NV | 902.60+45.80+5.35% |
ASML ASML 홀딩 | 1,593.40+72.60+4.77% |
CTAN Ctac NV | 3.02+0.110+3.78% |
ERC ER Capital NV | 2.06+0.06+3.00% |
| 종목명 | 가격 |
|---|---|
LVIDE Quriuis | 0.512-0.0320-5.88% |
PRX 프로서스 | 38.49-1.48-3.70% |
NEDSE NedSense | 0.082-0.0018-2.15% |
TOM2 TomTom | 3.78-0.05-1.30% |
MTRK Motork | 2.46-0.02-0.81% |