| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 38.94 | 37.48 | 38.98 | 37.92 | +3.91% | 1.21M | 38.94+3.91% | 18:11:17 | |
ASML ASML Holding NV | 1,586.60 | 1,578.20 | 1,600.60 | 1,578.00 | +0.53% | 66.15K | 1,586.60+0.53% | 18:14:35 | |
BESI BE Semiconductor Industries NV | 281.70 | 282.70 | 284.40 | 281.40 | -0.35% | 39.69K | 281.70-0.35% | 18:15:04 | |
TOM2 TomTom NV | 4.61 | 4.58 | 4.62 | 4.58 | +0.70% | 29.25K | 4.61+0.70% | 17:16:36 | |
ASMI ASM International NV | 956.40 | 948.00 | 964.40 | 948.60 | +0.89% | 17.1K | 956.40+0.89% | 18:10:21 |
| 종목명 | 가격 |
|---|---|
EAS2P Ease2pay | 0.417+0.025+6.38% |
PRX 프로서스 | 38.94+1.47+3.91% |
CTAN Ctac NV | 3.04+0.070+2.36% |
CMCOM CM.com | 7.13+0.09+1.28% |
ASMI ASM International NV | 956.40+8.40+0.89% |
| 종목명 | 가격 |
|---|---|
NEDSE NedSense | 0.074-0.0028-3.65% |
BESI BE Semiconductor Industries NV | 281.70-1.00-0.35% |
MTRK Motork | 2.650.000.00% |
LVIDE Quriuis | 0.568+0.0020+0.35% |
TOM2 TomTom | 4.61+0.03+0.70% |