| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 36.06 | 36.00 | 36.38 | 35.95 | +0.15% | 442.63K | 36.06+0.15% | 18:49:13 | |
TOM2 TomTom NV | 3.77 | 3.76 | 3.83 | 3.73 | +0.32% | 104.82K | 3.77+0.32% | 19:05:15 | |
BESI BE Semiconductor Industries NV | 178.50 | 179.45 | 180.35 | 176.30 | -0.53% | 89.91K | 178.50-0.53% | 18:46:12 | |
ASML ASML Holding NV | 1,600.20 | 1,601.60 | 1,612.80 | 1,594.80 | -0.09% | 88.66K | 1,600.20-0.09% | 19:36:42 | |
NEDSE NedSense Enterprises NV | 0.0752 | 0.077 | 0.076 | 0.0752 | -2.34% | 37.54K | 0.0752-2.34% | 17:31:19 |
| 종목명 | 가격 |
|---|---|
ERC ER Capital NV | 2.18+0.08+3.81% |
CMCOM CM.com | 6.94+0.14+2.06% |
ASMI ASM International NV | 890.00+6.40+0.72% |
TOM2 TomTom | 3.77+0.01+0.32% |
EAS2P Ease2pay | 0.55+0.002+0.37% |
| 종목명 | 가격 |
|---|---|
NEDSE NedSense | 0.0752-0.0018-2.34% |
CTAN Ctac NV | 2.60-0.030-1.14% |
LVIDE Quriuis | 0.411-0.0040-0.96% |
BESI BE Semiconductor Industries NV | 178.50-0.95-0.53% |
ASML ASML 홀딩 | 1,600.20-1.40-0.09% |