| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 45.90 | 46.65 | 46.54 | 45.70 | -1.61% | 3.74M | 45.90-1.61% | 01:35:59 | |
ASML ASML Holding NV | 1,198.80 | 1,200.00 | 1,210.80 | 1,174.00 | -0.10% | 562.9K | 1,198.80-0.10% | 01:35:59 | |
TOM2 TomTom NV | 4.81 | 4.85 | 4.91 | 4.77 | -0.83% | 407.31K | 4.81-0.83% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 174.95 | 174.60 | 176.30 | 170.15 | +0.20% | 391.35K | 174.95+0.20% | 01:35:59 | |
ASMI ASM International NV | 722.20 | 708.60 | 723.80 | 697.00 | +1.92% | 197.02K | 722.20+1.92% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
ASMI ASM International NV | 722.20+13.60+1.92% |
CMCOM CM.com | 5.18+0.08+1.57% |
BESI BE Semiconductor Industries NV | 174.95+0.35+0.20% |
ERC ER Capital NV | 1.000.000.00% |
EAS2P Ease2pay | 0.3990.000.00% |
| 종목명 | 가격 |
|---|---|
MTRK Motork | 3.20-0.17-5.04% |
CTAN Ctac NV | 2.86-0.140-4.67% |
LVIDE Quriuis | 0.52-0.0200-3.70% |
PRX 프로서스 | 45.90-0.75-1.61% |
NEDSE NedSense | 0.095-0.0010-1.04% |