종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 31.34 | 30.89 | 31.87 | 31.34 | +1.47% | 1.82M | 31.34+1.47% | 22:19:47 | |
TKWY Just Eat Takeaway | 14.18 | 13.97 | 14.46 | 13.89 | +1.50% | 959.4K | 14.18+1.50% | 22:20:07 | |
BESI BE Semiconductor Industries NV | 136.85 | 133.55 | 139.55 | 135.80 | +2.47% | 341.29K | 136.85+2.47% | 22:19:58 | |
TOM2 TomTom NV | 5.65 | 5.52 | 5.69 | 5.55 | +2.36% | 293.1K | 5.65+2.36% | 22:20:37 | |
ASMI ASM International NV | 591.40 | 531.60 | 608.00 | 582.00 | +11.25% | 203.51K | 591.40+11.25% | 22:19:59 |
종목명 | 가격 | |
---|---|---|
ASMI ASM International NV | 591.40 | +59.80 | +11.25%
BESI BE Semiconductor Industries NV | 136.85 | +3.30 | +2.47%
TOM2 TomTom | 5.68 | +0.16 | +2.81%
ASML ASML 홀딩 | 851.10 | +16.80 | +2.01%
TKWY Just Eat Takeaway | 14.18 | +0.21 | +1.50%
종목명 | 가격 | |
---|---|---|
CTAN Ctac NV | 3.51 | -0.590 | -14.39%
NEDSE NedSense | 0.0745 | -0.0050 | -6.29%
EAS2P Ease2pay | 0.562 | -0.016 | -2.77%
MTRK Motork | 4.95 | 0.00 | 0.00%
LVIDE Quriuis | 0.284 | 0.00 | 0.00%