| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 41.09 | 42.15 | 42.20 | 41.09 | -2.50% | 2.07M | 41.09-2.50% | 00:35:31 | |
ASML ASML Holding NV | 1,554.00 | 1,513.80 | 1,576.80 | 1,510.20 | +2.66% | 524.34K | 1,554.00+2.66% | 00:35:59 | |
TOM2 TomTom NV | 4.12 | 4.00 | 4.15 | 4.00 | +3.00% | 463.8K | 4.12+3.00% | 00:35:22 | |
BESI BE Semiconductor Industries NV | 225.00 | 219.80 | 228.10 | 218.00 | +2.37% | 344.62K | 225.00+2.37% | 00:35:22 | |
ASMI ASM International NV | 880.00 | 859.60 | 896.60 | 853.60 | +2.37% | 141.24K | 880.00+2.37% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
TOM2 TomTom | 4.12+0.12+3.00% |
ASML ASML 홀딩 | 1,554.00+40.20+2.66% |
BESI BE Semiconductor Industries NV | 225.00+5.20+2.37% |
ASMI ASM International NV | 880.00+20.40+2.37% |
CMCOM CM.com | 7.00+0.02+0.29% |
| 종목명 | 가격 |
|---|---|
NEDSE NedSense | 0.076-0.0020-2.56% |
PRX 프로서스 | 41.09-1.06-2.50% |
ERC ER Capital NV | 2.38-0.02-0.83% |
EAS2P Ease2pay | 0.400.000.00% |
MTRK Motork | 2.410.000.00% |