| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 46.56 | 46.57 | 47.87 | 46.56 | -0.02% | 3.42M | 46.56-0.02% | 01:35:59 | |
ASML ASML Holding NV | 1,193.80 | 1,197.40 | 1,206.40 | 1,179.20 | -0.30% | 571.38K | 1,193.80-0.30% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 188.45 | 183.00 | 188.85 | 179.30 | +2.98% | 311.46K | 188.45+2.98% | 01:35:59 | |
TOM2 TomTom NV | 4.70 | 4.74 | 4.75 | 4.65 | -0.84% | 171.14K | 4.70-0.84% | 01:35:59 | |
ASMI ASM International NV | 680.20 | 681.80 | 689.40 | 662.80 | -0.23% | 144.12K | 680.20-0.23% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
ERC ER Capital NV | 2.30+0.45+24.32% |
BESI BE Semiconductor Industries NV | 188.45+5.45+2.98% |
LVIDE Quriuis | 0.48+0.0100+2.13% |
NEDSE NedSense | 0.0935+0.0015+1.63% |
CTAN Ctac NV | 2.90+0.030+1.05% |
| 종목명 | 가격 |
|---|---|
MTRK Motork | 3.15-0.03-0.94% |
TOM2 TomTom | 4.70-0.04-0.84% |
CMCOM CM.com | 5.01-0.04-0.79% |
ASML ASML 홀딩 | 1,193.80-3.60-0.30% |
ASMI ASM International NV | 680.20-1.60-0.23% |