종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0665 | 0.067 | 0.0665 | 0.066 | 0.00% | 5.63K | 0.06650.00% | 28/12 | |
CTAN CTAC NV | 2.98 | 2.98 | 2.99 | 2.98 | 0.00% | 4.63K | 2.980.00% | 28/12 | |
PHLX Alumexx NV | 1.25 | 1.28 | 1.26 | 1.25 | -2.34% | 2.22K | 1.25-2.34% | 28/12 | |
NSEN New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | 15.5K | 0.0180.00% | 28/12 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.43 | 0.41 | 0.43 | 0.41 | +4.88% | 44.52K | 0.43+4.88% | 28/12 | |
TJH7 Titan NV | 2.24 | 1.74 | 2.26 | 2.24 | +28.74% | 180 | 2.24+28.74% | 28/12 |
종목명 | 가격 |
---|---|
NEDSE NedSense | 0.0665-0.00050.00% |
LVIDE Quriuis | 0.43+0.0200+4.88% |
PHLX Alumexx NV | 1.25-0.0300-2.34% |
TJH7 Titan NV | 2.24+0.500+28.74% |
ORDN Ordina | 5.700.000.00% |
종목명 | 가격 |
---|---|
GTO 젬알토 | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0180.000.00% |
CTAN Ctac NV | 2.980.000.00% |
ORDN Ordina | 5.700.000.00% |