| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.184 | 0.184 | 0.187 | 0.173 | +2.22% | 9.18K | 0.184+2.22% | 01:35:59 | |
CTAN CTAC NV | 3.06 | 3.06 | 3.06 | 2.96 | 0.00% | 1.34K | 3.060.00% | 01:35:59 | |
PHLX Alumexx NV | 1.35 | 1.35 | 1.37 | 1.33 | +1.50% | 508 | 1.35+1.50% | 01:35:59 | |
NSEN New Sources Energy NV | 0.042 | 0.042 | 0.042 | 0.0405 | +3.70% | 58.52K | 0.042+3.70% | 01:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.502 | 0.502 | 0.502 | 0.50 | +0.40% | 5.34K | 0.502+0.40% | 13/01 | |
TJH7 ER Capital NV | 0.925 | 0.905 | 0.925 | 0.925 | +2.21% | 0 | 0.925+2.21% | 16:01:56 |
| 종목명 | 가격 |
|---|---|
NEDSE NedSense | 0.184+0.0040+2.22% |
LVIDE Quriuis | 0.502+0.0020+0.40% |
PHLX Alumexx NV | 1.35+0.0200+1.50% |
TJH7 ER Capital NV | 0.925+0.020+2.21% |
ORDN Ordina | 5.700.000.00% |
| 종목명 | 가격 |
|---|---|
GTO 젬알토 | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.042+0.0015+3.70% |
CTAN Ctac NV | 3.060.000.00% |
ORDN Ordina | 5.700.000.00% |