| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0985 | 0.10 | 0.10 | 0.093 | -1.50% | 35.97K | 0.0985-1.50% | 01:35:59 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.00 | 2.97 | 0.00% | 510 | 3.000.00% | 01:35:59 | |
PHLX Alumexx NV | 1.51 | 1.49 | 1.51 | 1.46 | +1.34% | 466 | 1.51+1.34% | 01:35:59 | |
NSEN New Sources Energy NV | 0.039 | 0.039 | 0.039 | 0.0385 | 0.00% | 6.52K | 0.0390.00% | 01:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.466 | 0.471 | 0.471 | 0.466 | -1.06% | 809 | 0.466-1.06% | 01:35:59 | |
TJH7 ER Capital NV | 0.95 | 0.955 | 0.95 | 0.95 | -0.52% | 0 | 0.95-0.52% | 04:00:59 |
| 종목명 | 가격 |
|---|---|
NEDSE NedSense | 0.0985-0.0015-1.50% |
LVIDE Quriuis | 0.466-0.0050-1.06% |
PHLX Alumexx NV | 1.51+0.0200+1.34% |
TJH7 ER Capital NV | 0.95-0.005-0.52% |
ORDN Ordina | 5.700.000.00% |
| 종목명 | 가격 |
|---|---|
GTO 젬알토 | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0390.000.00% |
CTAN Ctac NV | 3.000.000.00% |
ORDN Ordina | 5.700.000.00% |