종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0765 | 0.0765 | 0.077 | 0.074 | 0.00% | 15.09K | 0.07650.00% | 26/04 | |
CTAN CTAC NV | 3.30 | 3.36 | 3.42 | 3.28 | -1.79% | 48.51K | 3.30-1.79% | 27/04 | |
PHLX Alumexx NV | 1.40 | 1.41 | 1.41 | 1.40 | -0.71% | 3.18K | 1.40-0.71% | 26/04 | |
NSEN New Sources Energy NV | 0.0185 | 0.019 | 0.0185 | 0.0185 | -2.63% | 40.92K | 0.0185-2.63% | 26/04 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.276 | 0.284 | 0.276 | 0.276 | -2.82% | 3.54K | 0.276-2.82% | 26/04 | |
TJH7 Titan NV | 1.40 | 1.42 | 1.40 | 1.40 | -1.41% | 0 | 1.40-1.41% | 26/04 |
종목명 | 가격 | |
---|---|---|
NEDSE NedSense | 0.0765 | 0.00 | 0.00%
LVIDE Quriuis | 0.276 | -0.0080 | -2.82%
PHLX Alumexx NV | 1.40 | -0.0100 | -0.71%
TJH7 Titan NV | 1.40 | -0.020 | -1.41%
ORDN Ordina | 5.70 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
GTO 젬알토 | 51.20 | 0.00 | 0.00%
ICTA ICT Group | 14.25 | 0.00 | 0.00%
NSEN New Sources Energy | 0.0185 | -0.0005 | -2.63%
CTAN Ctac NV | 3.30 | -0.060 | -1.79%
ORDN Ordina | 5.70 | 0.00 | 0.00%