종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 30.50 | 30.50 | 30.72 | 30.32 | -0.33% | 516.98K | 30.50-0.33% | 01:35:59 | |
URW Unibail-Rodamco-Westfield SE | 76.40 | 76.40 | 77.74 | 75.54 | -0.62% | 209.4K | 76.40-0.62% | 01:35:59 | |
WEHA Wereldhave NV | 15.60 | 15.60 | 15.84 | 15.58 | -1.14% | 54.8K | 15.60-1.14% | 01:35:59 | |
NSTEc NSI NV | 21.55 | 21.55 | 21.95 | 21.55 | -1.37% | 18.74K | 21.55-1.37% | 01:35:59 | |
ECMPA Eurocommercial Properties NV | 24.85 | 24.85 | 25.20 | 24.85 | -0.60% | 47.7K | 24.85-0.60% | 01:35:59 | |
WDPP Warehouses de Pauw Comm VA | 21.56 | 21.56 | 21.92 | 21.34 | -1.19% | 260.25K | 21.56-1.19% | 01:35:59 | |
VASN Vastned Retail NV | 21.40 | 21.75 | 21.40 | 21.40 | 0.00% | 0 | 21.400.00% | 03/01 |