종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25.34 | 25.26 | 25.44 | 25.12 | +0.32% | 57.7K | 25.34+0.32% | 17:49:38 | |
URW Unibail-Rodamco-Westfield SE | 78.46 | 78.48 | 78.72 | 77.64 | -0.03% | 26.54K | 78.46-0.03% | 17:45:36 | |
WEHA Wereldhave NV | 13.02 | 13.06 | 13.08 | 12.96 | -0.31% | 43.85K | 13.02-0.31% | 17:32:16 | |
NSTEc NSI NV | 17.92 | 17.78 | 17.92 | 17.70 | +0.79% | 4.91K | 17.92+0.79% | 17:39:27 | |
ECMPA Eurocommercial Properties NV | 21.40 | 21.40 | 21.50 | 21.20 | 0.00% | 9.51K | 21.400.00% | 17:51:39 | |
WDPP Warehouses de Pauw Comm VA | 25.20 | 24.94 | 25.26 | 24.86 | +1.04% | 18.93K | 25.20+1.04% | 17:45:50 | |
VASN Vastned Retail NV | 21.10 | 20.95 | 21.10 | 20.80 | +0.72% | 4.07K | 21.10+0.72% | 17:20:05 |
종목명 | 가격 |
---|---|
ECMPA Eurocommercial Properties | 21.400.000.00% |
VASN Vastned Retail | 21.10+0.15+0.72% |
WDPP Warehouses de Pauw | 25.20+0.26+1.04% |
LOIM Klepierre | 25.34+0.08+0.32% |
NSTEc NSI | 17.92+0.14+0.79% |
종목명 | 가격 |
---|---|
URW Unibail-Rodamco | 78.46-0.02-0.03% |
WEHA Wereldhave NV | 13.02-0.04-0.31% |
NSTEc NSI | 17.92+0.14+0.79% |
LOIM Klepierre | 25.34+0.08+0.32% |
WDPP Warehouses de Pauw | 25.20+0.26+1.04% |