종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 27.86 | 28.16 | 28.26 | 27.76 | -1.07% | 378.33K | 27.86-1.07% | 11/01 | |
URW Unibail-Rodamco-Westfield SE | 73.78 | 74.20 | 74.82 | 73.44 | -0.57% | 247.41K | 73.78-0.57% | 11/01 | |
WEHA Wereldhave NV | 13.82 | 14.00 | 14.00 | 13.82 | -1.29% | 57.67K | 13.82-1.29% | 11/01 | |
NSTEc NSI NV | 18.98 | 19.24 | 19.30 | 18.98 | -1.35% | 30.89K | 18.98-1.35% | 11/01 | |
ECMPA Eurocommercial Properties NV | 21.25 | 22.50 | 21.85 | 21.20 | -5.56% | 98.79K | 21.25-5.56% | 11/01 | |
WDPP Warehouses de Pauw Comm VA | 18.36 | 18.29 | 18.60 | 18.24 | +0.38% | 332K | 18.36+0.38% | 11/01 | |
VASN Vastned Retail NV | 21.40 | 21.75 | 21.40 | 21.40 | 0.00% | 0 | 21.400.00% | 03/01 |