종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 1.26 | 1.251 | 1.266 | 1.242 | +0.72% | 939.09K | 1.26+0.72% | 21:56:36 | |
INPST Inpost SA | 14.26 | 14.92 | 14.64 | 13.81 | -4.39% | 573.2K | 14.26-4.39% | 21:47:21 | |
NXFIL NX Filtration Holding BV | 3.86 | 3.35 | 3.90 | 3.38 | +15.25% | 478.27K | 3.86+15.25% | 22:12:06 | |
EBUS Ebusco Holding BV | 3.27 | 3.23 | 3.34 | 3.15 | +1.30% | 387.28K | 3.27+1.30% | 22:03:55 | |
BAMN Koninklijke BAM Groep NV | 3.506 | 3.53 | 3.536 | 3.476 | -0.68% | 366.09K | 3.506-0.68% | 22:11:24 |
종목명 | 가격 | |
---|---|---|
NXFIL NX Filtration Holding BV | 3.86 | +0.51 | +15.25%
AMUND Almunda Professionals NV | 1.31 | +0.080 | +6.50%
CABKA Cabka NV | 5.42 | +0.32 | +6.27%
ENVI Envipco | 5.00 | +0.14 | +2.88%
MORE Morefield Group NV | 0.54 | +0.0100 | +1.89%
종목명 | 가격 | |
---|---|---|
INPST Inpost | 14.26 | -0.66 | -4.39%
DGB DGB Group | 0.50 | -0.0200 | -3.85%
FERF 페로비알 | 36.60 | -0.60 | -1.61%
BAMN BAM Group | 3.506 | -0.024 | -0.68%
RAND 란드,스태드 홀딩 | 49.09 | -0.33 | -0.67%