종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 0.991 | 0.961 | 0.992 | 0.968 | +3.12% | 2.02M | 0.991+3.12% | 01:11:44 | |
EBUS Ebusco Holding BV | 0.92 | 0.92 | 0.94 | 0.92 | +0.17% | 502.29K | 0.92+0.17% | 01:20:35 | |
SGOB Compagnie de Saint Gobain SA | 90.68 | 89.32 | 90.88 | 89.72 | +1.52% | 419.53K | 90.68+1.52% | 01:20:30 | |
RAND Randstad NV | 41.71 | 42.27 | 42.56 | 40.10 | -1.32% | 389.37K | 41.71-1.32% | 00:51:00 | |
ALFEN Alfen Beheer BV | 14.60 | 14.08 | 14.79 | 14.31 | +3.69% | 357.95K | 14.60+3.69% | 00:53:28 |
종목명 | 가격 |
---|---|
FERF 페로비알 | 41.80+1.50+3.72% |
HEIJ Heijmans | 31.45+1.10+3.62% |
ADYEN Adyen | 1,567.20+51.20+3.38% |
PTNL 포스트NL | 0.99+0.029+3.02% |
ALFEN Alfen Beheer | 14.47+0.39+2.73% |
종목명 | 가격 |
---|---|
DGB DGB Group | 0.71-0.0600-7.79% |
HYDRA Hydratec Industries NV | 165.00-4.00-2.37% |
RAND 란드,스태드 홀딩 | 41.74-0.53-1.25% |
ACCS Accsys Technologies Plc | 0.544-0.005-0.91% |
ENVI Envipco | 5.95-0.05-0.83% |