종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 0.983 | 0.983 | 1.014 | 0.955 | -5.74% | 9.27M | 0.983-5.74% | 01:35:59 | |
SGOB Compagnie de Saint Gobain SA | 87.60 | 87.60 | 88.14 | 86.36 | +1.18% | 1.19M | 87.60+1.18% | 01:35:59 | |
EBUS Ebusco Holding BV | 0.99 | 0.99 | 1.02 | 0.95 | -3.92% | 764.16K | 0.99-3.92% | 01:35:59 | |
FUGR Fugro NV | 17.42 | 17.42 | 17.67 | 17.15 | +2.05% | 507.28K | 17.42+2.05% | 01:35:59 | |
BAMN Koninklijke BAM Groep NV | 4.23 | 4.23 | 4.27 | 4.198 | +0.24% | 316.1K | 4.23+0.24% | 01:35:59 |
종목명 | 가격 |
---|---|
MORE Morefield Group NV | 0.53+0.0200+3.92% |
FERF 페로비알 | 41.44+1.14+2.83% |
FUGR 후그로 | 17.42+0.350+2.05% |
RAND 란드,스태드 홀딩 | 41.38+0.81+2.00% |
LIGHT Signify | 22.34+0.28+1.27% |
종목명 | 가격 |
---|---|
PTNL 포스트NL | 0.983-0.062-5.74% |
EBUS Ebusco Holding BV | 0.99-0.04-3.92% |
ENVI Envipco | 5.15-0.20-3.74% |
NXFIL NX Filtration Holding BV | 3.13-0.12-3.69% |
CABKA Cabka NV | 2.24-0.04-1.75% |