종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 85.26 | 85.40 | 85.34 | 83.64 | -0.16% | 2.4M | 85.26-0.16% | 01:35:59 | |
PTNL PostNL NV | 1.022 | 1.022 | 1.029 | 1.013 | 0.00% | 1.54M | 1.0220.00% | 01:35:59 | |
EBUS Ebusco Holding BV | 1.15 | 1.17 | 1.19 | 1.11 | -1.71% | 1.16M | 1.15-1.71% | 01:35:59 | |
BAMN Koninklijke BAM Groep NV | 4.304 | 4.292 | 4.316 | 4.25 | +0.23% | 1.11M | 4.304+0.23% | 01:35:59 | |
RAND Randstad NV | 39.49 | 38.81 | 39.53 | 38.27 | +1.75% | 906.72K | 39.49+1.75% | 01:35:59 |
종목명 | 가격 |
---|---|
TWKNc TKH Group NV | 32.68+1.68+5.42% |
NXFIL NX Filtration Holding BV | 3.22+0.06+1.90% |
RAND 란드,스태드 홀딩 | 39.49+0.68+1.75% |
AMG AMG | 13.65+0.22+1.64% |
BRUN Brunel International NV | 8.76+0.12+1.39% |
종목명 | 가격 |
---|---|
CABKA Cabka NV | 2.20-0.14-5.98% |
EBUS Ebusco Holding BV | 1.15-0.02-1.71% |
ALFEN Alfen Beheer | 11.36-0.14-1.22% |
DGB DGB Group | 0.84-0.0120-1.17% |
FERF 페로비알 | 39.44-0.42-1.05% |