종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.16 | 34.38 | 34.44 | 34.04 | -0.64% | 2.36M | 34.16-0.64% | 01/02 | |
ULVR 유니레버 | 55.36 | 55.72 | 56.00 | 55.32 | -0.65% | 1.28M | 55.36-0.65% | 01/02 | |
HEIN 하이네켄 | 67.10 | 67.52 | 67.68 | 67.10 | -0.62% | 703.68K | 67.10-0.62% | 01/02 | |
DSFIR DSM Firmenich AG | 98.82 | 98.38 | 99.86 | 98.12 | +0.45% | 400.1K | 98.82+0.45% | 01/02 | |
JDEP Jde Peets Nv | 16.87 | 16.84 | 16.94 | 16.76 | +0.18% | 303.48K | 16.87+0.18% | 01/02 |
종목명 | 가격 |
---|---|
FFARM ForFarmers | 3.40+0.04+1.19% |
IEX Iex Group | 1.99+0.02+1.02% |
DSFIR DSM Firmenich | 98.82+0.44+0.45% |
ARBN Acomo NV | 18.14+0.04+0.22% |
JDEP Jde Peets | 16.87+0.03+0.18% |
종목명 | 가격 |
---|---|
CORB Corbion | 22.60-0.42-1.82% |
SLIGR Sligro Food Group | 10.62-0.10-0.93% |
ULVR 유니레버 | 55.36-0.36-0.65% |
AD Ahold Delhaize | 34.16-0.22-0.64% |
HEIN 하이네켄 | 67.10-0.42-0.62% |