| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ULVR 유니레버 | 49.56 | 49.06 | 50.19 | 48.96 | +1.04% | 2.55M | 49.56+1.04% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 41.23 | 41.36 | 41.62 | 41.02 | -0.31% | 1.52M | 41.23-0.31% | 00:35:59 | |
HEIN 하이네켄 | 66.86 | 67.48 | 67.40 | 65.94 | -0.92% | 1.2M | 66.86-0.92% | 00:35:59 | |
DSFIR DSM Firmenich AG | 64.40 | 64.64 | 64.80 | 64.10 | -0.37% | 575.92K | 64.40-0.37% | 00:35:59 | |
CORB Corbion NV | 18.49 | 17.82 | 18.60 | 17.70 | +3.76% | 296.08K | 18.49+3.76% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
CORB Corbion | 18.49+0.67+3.76% |
ULVR 유니레버 | 49.56+0.51+1.04% |
HWK Hawick Data NV | 2.26+0.02+0.89% |
ARBN Acomo NV | 26.30+0.20+0.77% |
HEIO 하이네켄 | 60.75+0.30+0.50% |
| 종목명 | 가격 |
|---|---|
HEIN 하이네켄 | 66.86-0.62-0.92% |
FFARM ForFarmers | 5.96-0.04-0.67% |
DSFIR DSM Firmenich | 64.40-0.24-0.37% |
AD Ahold Delhaize | 41.23-0.13-0.31% |
JDEP Jde Peets | 31.70-0.08-0.25% |