| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.36 | 34.64 | 34.63 | 33.86 | -0.81% | 3.77M | 34.36-0.81% | 00:35:59 | |
ULVR 유니레버 | 55.74 | 56.61 | 56.20 | 55.26 | -1.54% | 1.5M | 55.74-1.54% | 00:35:59 | |
DSFIR DSM Firmenich AG | 93.38 | 93.10 | 94.72 | 91.12 | +0.30% | 1.16M | 93.38+0.30% | 00:35:59 | |
HEIN 하이네켄 | 78.54 | 79.00 | 79.24 | 78.38 | -0.58% | 1.13M | 78.54-0.58% | 00:35:59 | |
CORB Corbion NV | 18.93 | 19.50 | 19.15 | 18.42 | -2.92% | 404.14K | 18.93-2.92% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
DSFIR DSM Firmenich | 93.38+0.28+0.30% |
HWK Hawick Data NV | 2.260.000.00% |
ARBN Acomo NV | 23.80-0.10-0.42% |
HEIN 하이네켄 | 78.54-0.46-0.58% |
HEIO 하이네켄 | 72.95-0.45-0.61% |
| 종목명 | 가격 |
|---|---|
CORB Corbion | 18.93-0.57-2.92% |
ULVR 유니레버 | 55.74-0.87-1.54% |
SLIGR Sligro Food Group | 10.50-0.16-1.50% |
FFARM ForFarmers | 5.87-0.05-0.84% |
AD Ahold Delhaize | 34.36-0.28-0.81% |