| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.04 | 30.94 | 31.16 | 30.98 | +0.32% | 2.64M | 31.04+0.32% | 22/08 | |
ULVR 유니레버 | 54.59 | 54.30 | 54.68 | 53.68 | +0.53% | 1.29M | 54.59+0.53% | 22/08 | |
DSFIR DSM Firmenich AG | 90.76 | 89.88 | 90.76 | 89.16 | +0.98% | 872.05K | 90.76+0.98% | 22/08 | |
HEIN 하이네켄 | 72.42 | 71.78 | 72.60 | 71.68 | +0.89% | 461.02K | 72.42+0.89% | 22/08 | |
HEIO 하이네켄 | 68.00 | 67.45 | 68.20 | 67.40 | +0.82% | 127.27K | 68.00+0.82% | 22/08 |
| 종목명 | 가격 |
|---|---|
ARBN Acomo NV | 23.70+0.40+1.72% |
DSFIR DSM Firmenich | 90.76+0.88+0.98% |
HEIN 하이네켄 | 72.42+0.64+0.89% |
HEIO 하이네켄 | 68.00+0.55+0.82% |
ULVR 유니레버 | 54.59+0.29+0.53% |
| 종목명 | 가격 |
|---|---|
CORB Corbion | 19.930.000.00% |
HWK Hawick Data NV | 2.360.000.00% |
SLIGR Sligro Food Group | 10.760.000.00% |
AD Ahold Delhaize | 31.04+0.10+0.32% |
FFARM ForFarmers | 5.91+0.03+0.51% |