종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 33.97 | 33.97 | 34.11 | 33.61 | 0.00% | 2.54M | 33.970.00% | 01:35:59 | |
ULVR 유니레버 | 54.94 | 54.28 | 55.00 | 54.16 | +1.22% | 1.72M | 54.94+1.22% | 01:35:59 | |
JDEP Jde Peets Nv | 18.40 | 18.00 | 18.57 | 18.18 | +2.22% | 710.1K | 18.40+2.22% | 01:35:59 | |
HEIN 하이네켄 | 80.54 | 81.20 | 81.42 | 80.32 | -0.81% | 663.33K | 80.54-0.81% | 01:35:59 | |
DSFIR DSM Firmenich AG | 102.05 | 103.00 | 103.25 | 101.20 | -0.92% | 440.23K | 102.05-0.92% | 01:35:59 |
종목명 | 가격 |
---|---|
FFARM ForFarmers | 4.25+0.11+2.66% |
JDEP Jde Peets | 18.40+0.40+2.22% |
ULVR 유니레버 | 54.94+0.66+1.22% |
ARBN Acomo NV | 19.24+0.10+0.52% |
AD Ahold Delhaize | 33.970.000.00% |
종목명 | 가격 |
---|---|
HWK Iex Group | 1.92-0.18-8.57% |
DSFIR DSM Firmenich | 102.05-0.95-0.92% |
HEIN 하이네켄 | 80.54-0.66-0.81% |
SLIGR Sligro Food Group | 10.62-0.06-0.56% |
HEIO 하이네켄 | 70.35-0.30-0.42% |