| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 70.42 | 70.82 | 71.18 | 69.56 | -0.56% | 1.24M | 70.42-0.56% | 01:35:05 | |
BAMN Koninklijke BAM Groep NV | 8.98 | 8.945 | 9.07 | 8.90 | +0.39% | 532.97K | 8.98+0.39% | 01:35:14 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.18 | 3.17 | 3.23 | 3.13 | +0.25% | 299.68K | 3.18+0.25% | 01:35:04 | |
HEIJ Heijmans NV | 77.40 | 76.55 | 77.40 | 75.35 | +1.11% | 74.52K | 77.40+1.11% | 01:35:17 | |
ACCS Accsys Technologies Plc | 0.71 | 0.705 | 0.723 | 0.696 | +0.71% | 140.68K | 0.71+0.71% | 01:29:19 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 종목명 | 가격 |
|---|---|
ACCS Accsys Technologies Plc | 0.71+0.005+0.71% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.18+0.01+0.25% |
BAMN BAM Group | 8.98+0.035+0.39% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 종목명 | 가격 |
|---|---|
HEIJ Heijmans | 77.40+0.85+1.11% |
SGOB Saint Gobain | 70.42-0.40-0.56% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 8.98+0.035+0.39% |
OCI OCI NV | 3.18+0.01+0.25% |