| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 75.92 | 75.10 | 75.94 | 74.64 | +1.09% | 980.97K | 75.92+1.09% | 00:35:14 | |
BAMN Koninklijke BAM Groep NV | 9.445 | 9.165 | 9.54 | 9.21 | +3.06% | 544.7K | 9.445+3.06% | 00:35:03 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.64 | 3.62 | 3.68 | 3.61 | +0.66% | 238.33K | 3.64+0.66% | 00:35:12 | |
HEIJ Heijmans NV | 86.35 | 84.05 | 86.60 | 84.30 | +2.74% | 41.23K | 86.35+2.74% | 00:35:10 | |
ACCS Accsys Technologies Plc | 0.788 | 0.788 | 0.788 | 0.775 | 0.00% | 213.14K | 0.7880.00% | 00:35:01 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 종목명 | 가격 |
|---|---|
ACCS Accsys Technologies Plc | 0.7880.000.00% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.64+0.02+0.66% |
BAMN BAM Group | 9.445+0.280+3.06% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 종목명 | 가격 |
|---|---|
HEIJ Heijmans | 86.35+2.30+2.74% |
SGOB Saint Gobain | 75.92+0.82+1.09% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.445+0.280+3.06% |
OCI OCI NV | 3.64+0.02+0.66% |