종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 75.24 | 70.40 | 75.26 | 72.46 | +6.88% | 1.71M | 75.24+6.88% | 00:35:19 | |
BAMN Koninklijke BAM Groep NV | 3.896 | 3.90 | 3.932 | 3.86 | -0.10% | 525.33K | 3.896-0.10% | 00:35:25 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 24.63 | 24.80 | 24.97 | 24.51 | -0.69% | 169.9K | 24.63-0.69% | 00:35:07 | |
HEIJ Heijmans NV | 17.44 | 16.96 | 17.56 | 17.04 | +2.83% | 73.34K | 17.44+2.83% | 00:35:19 | |
ACCS Accsys Technologies Plc | 0.641 | 0.651 | 0.664 | 0.634 | -1.54% | 192.62K | 0.641-1.54% | 00:35:06 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
ACCS Accsys Technologies Plc | 0.641 | -0.010 | -1.54%
BTBN Batenburg Techniek NV | 46.40 | 0.00 | 0.00%
OCI OCI NV | 24.63 | -0.17 | -0.69%
BAMN BAM Group | 3.896 | -0.004 | -0.10%
BOSN Boskalis Westminster | 32.82 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
HEIJ Heijmans | 17.44 | +0.48 | +2.83%
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
BOSN Boskalis Westminster | 32.82 | 0.00 | 0.00%
BAMN BAM Group | 3.896 | -0.004 | -0.10%
OCI OCI NV | 24.63 | -0.17 | -0.69%