종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 97.18 | 96.68 | 97.46 | 95.96 | +0.52% | 193.03K | 97.18+0.52% | 22:53:01 | |
BAMN Koninklijke BAM Groep NV | 4.956 | 4.75 | 4.966 | 4.69 | +4.34% | 1.84M | 4.956+4.34% | 22:55:06 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 11.01 | 11.01 | 11.10 | 11.00 | +0.05% | 61.63K | 11.01+0.05% | 22:55:01 | |
HEIJ Heijmans NV | 34.45 | 33.45 | 34.45 | 33.45 | +2.99% | 94.43K | 34.45+2.99% | 22:55:09 | |
ACCS Accsys Technologies Plc | 0.503 | 0.499 | 0.505 | 0.502 | +0.80% | 45.65K | 0.503+0.80% | 22:07:36 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
종목명 | 가격 |
---|---|
ACCS Accsys Technologies Plc | 0.503+0.004+0.80% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 11.01+0.01+0.05% |
BAMN BAM Group | 4.956+0.206+4.34% |
BOSN Boskalis Westminster | 32.820.000.00% |
종목명 | 가격 |
---|---|
HEIJ Heijmans | 34.45+1.00+2.99% |
SGOB Saint Gobain | 97.18+0.50+0.52% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 4.956+0.206+4.34% |
OCI OCI NV | 11.01+0.01+0.05% |