기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
VBTC1 | 파리 | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | 암스테르담 | USD | |||
0P0001L7B7 | 리히텐슈타인 | EUR | |||
0P0001L7B6 | 리히텐슈타인 | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
31.47 | 31.68 | 31.64 | 31.24 | 38.19K | +3.08% | |
30.53 | 30.98 | 31.02 | 30.46 | 31.76K | -2.43% | |
31.29 | 30.72 | 31.29 | 30.49 | 31.20K | +1.38% | |
30.86 | 30.95 | 31.14 | 30.76 | 32.98K | -0.53% | |
31.03 | 30.64 | 31.21 | 30.37 | 81.13K | +1.25% | |
30.65 | 31.29 | 31.60 | 30.40 | 148.12K | -4.35% | |
32.04 | 32.45 | 32.55 | 31.86 | 92.86K | -2.39% | |
32.83 | 32.91 | 33.35 | 32.42 | 71.84K | +1.15% | |
32.45 | 32.78 | 33.11 | 32.40 | 40.68K | +0.48% | |
32.30 | 32.84 | 32.99 | 32.18 | 84.21K | -1.55% | |
32.81 | 33.23 | 33.30 | 32.67 | 73.64K | -2.47% | |
33.64 | 33.54 | 33.90 | 33.50 | 53.15K | +0.71% | |
33.40 | 33.60 | 33.97 | 33.40 | 82.95K | -3.45% | |
34.59 | 33.70 | 34.71 | 33.65 | 78.25K | +3.32% | |
33.48 | 33.85 | 33.86 | 33.38 | 111.40K | -4.27% | |
34.97 | 34.76 | 35.02 | 34.61 | 54.82K | -1.09% | |
35.36 | 35.16 | 35.65 | 35.09 | 64.63K | +0.05% | |
35.34 | 35.08 | 35.41 | 35.05 | 56.01K | -0.29% | |
35.45 | 35.18 | 35.46 | 34.84 | 132.78K | +2.45% | |
34.60 | 34.08 | 34.68 | 33.95 | 106.59K | +0.88% | |
34.30 | 34.28 | 34.84 | 33.95 | 60.34K | +2.73% |