기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| VBTC1 | 파리 | EUR | |||
| VBTC1 | Xetra | EUR | |||
| VBTC1 | 암스테르담 | USD | |||
| 0P0001L7B7 | 리히텐슈타인 | EUR |
| 45.19 | 45.03 | 45.31 | 45.03 | 1.04K | +3.24% | |
| 43.77 | 45.83 | 45.88 | 43.76 | 5.91K | -9.52% | |
| 48.37 | 48.89 | 48.89 | 48.08 | 1.09K | -3.70% | |
| 50.23 | 49.99 | 50.72 | 49.76 | 0.90K | +0.73% | |
| 49.87 | 49.60 | 49.94 | 49.60 | 1.00K | +0.88% | |
| 49.43 | 48.91 | 49.50 | 48.90 | 1.26K | +1.72% | |
| 48.60 | 48.63 | 49.01 | 48.60 | 1.20K | -0.16% | |
| 48.67 | 48.97 | 49.30 | 48.89 | 0.39K | -1.12% | |
| 49.22 | 49.51 | 49.51 | 49.20 | 0.14K | +0.82% | |
| 48.82 | 49.21 | 49.42 | 49.00 | 0.57K | -0.74% | |
| 49.19 | 49.45 | 49.45 | 49.00 | 0.06K | -1.39% | |
| 49.88 | 50.96 | 51.00 | 50.00 | 0.73K | -0.80% | |
| 50.28 | 50.51 | 51.28 | 50.23 | 1.08K | -0.87% | |
| 50.72 | 49.72 | 51.52 | 49.72 | 0.94K | +1.44% | |
| 50.00 | 50.48 | 51.00 | 49.98 | 0.36K | -0.36% | |
| 50.18 | 50.35 | 50.80 | 50.00 | 0.54K | -2.39% | |
| 51.41 | 50.98 | 51.40 | 50.89 | 0.62K | -0.27% | |
| 51.55 | 49.86 | 51.35 | 49.28 | 2.77K | -4.34% | |
| 53.89 | 53.53 | 54.38 | 53.53 | 1.05K | -0.77% | |
| 54.31 | 54.00 | 54.44 | 53.42 | 2.36K | +3.98% | |
| 52.23 | 52.78 | 53.31 | 52.35 | 1.25K | -0.11% | |
| 52.29 | 52.71 | 52.88 | 52.39 | 1.94K | +1.98% | |
| 51.28 | 50.40 | 51.40 | 50.20 | 4.32K | -4.89% |