| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 169.08 | 169.19 | 169.19 | 168.68 | 11.94K | -0.15% | |
| 169.34 | 169.56 | 169.69 | 168.45 | 6.38K | -0.77% | |
| 170.66 | 171.51 | 171.51 | 170.64 | 20.29K | -1.74% | |
| 173.69 | 173.50 | 173.85 | 172.85 | 13.92K | -0.08% | |
| 173.83 | 174.78 | 174.78 | 173.83 | 12.62K | -1.23% | |
| 176.00 | 177.00 | 177.00 | 175.80 | 3.14K | -0.92% | |
| 177.63 | 177.40 | 177.78 | 177.24 | 4.57K | -0.33% | |
| 178.21 | 178.30 | 178.40 | 178.14 | 0.23K | -0.27% | |
| 178.70 | 178.23 | 178.70 | 178.23 | 0.17K | +0.09% | |
| 178.54 | 178.50 | 178.89 | 178.50 | 13.97K | -0.19% | |
| 178.88 | 179.00 | 179.25 | 178.84 | 2.37K | -0.22% | |
| 179.28 | 179.08 | 179.38 | 179.08 | 2.45K | +0.39% | |
| 178.59 | 177.99 | 179.02 | 177.99 | 3.51K | +0.34% | |
| 177.99 | 176.96 | 177.99 | 176.96 | 0.59K | +0.58% | |
| 176.96 | 177.32 | 177.32 | 176.78 | 2.47K | -0.20% | |
| 177.32 | 178.18 | 178.18 | 177.10 | 2.95K | -0.48% | |
| 178.18 | 178.38 | 178.38 | 178.00 | 6.19K | -0.30% | |
| 178.72 | 178.51 | 179.02 | 178.34 | 8.48K | +0.12% | |
| 178.51 | 177.98 | 178.66 | 177.98 | 0.25K | +0.30% | |
| 177.98 | 178.00 | 178.00 | 177.85 | 1.35K | -0.29% | |
| 178.49 | 179.25 | 179.25 | 178.07 | 2.30K | -0.42% | |
| 179.25 | 179.70 | 179.88 | 179.25 | 29.80K | -0.59% | |
| 180.32 | 180.17 | 180.53 | 180.17 | 1.05K | -0.04% |